S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,84 19:08 |
102,86 102,19 |
-1,32 % -1,35 |
103,45 100,21 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
103,01 19:08 |
104,16 103,91 |
-0,87 % -0,90 |
105,51 102,91 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
171,09 19:08 |
171,27 171,52 |
-0,25 % -0,43 |
173,88 170,32 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
303,19 19:07 |
303,73 303,41 |
-0,07 % -0,22 |
304,36 299,60 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
555,1950 19:07 |
551,3700 555,5400 |
-0,06 % -0,35 |
559,1950 549,7300 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:08 |
161,2500 162,2100 |
-3,66 % -5,93 |
161,5068 153,6400 |
33,89 Mio. | |
AES Corp US00130H1059 |
17,33 19:08 |
17,83 17,57 |
-1,39 % -0,25 |
17,89 17,15 |
4,31 Mio. | |
AFLAC Inc US0010551028 |
89,23 19:08 |
89,82 89,31 |
-0,09 % -0,08 |
90,27 88,90 |
510,87 Tsd. | |
Agilent Technologies US00846U1016 |
127,75 19:08 |
130,69 129,63 |
-1,45 % -1,88 |
131,79 127,44 |
851,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,66 19:09 |
256,53 258,05 |
-3,64 % -9,39 |
257,91 247,80 |
815,50 Tsd. | |
Airbnb Inc US0090661010 |
149,9575 19:07 |
152,2000 151,6300 |
-1,10 % -1,67 |
152,2000 149,1400 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,3600 19:08 |
90,1700 90,0800 |
-0,80 % -0,72 |
90,2100 89,0200 |
230,13 Tsd. | |
Albemarle Corporation US0126531013 |
96,31 19:08 |
95,25 95,52 |
+0,83 % 0,79 |
97,04 94,82 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 19:06 |
116,29 116,97 |
-1,35 % -1,58 |
117,69 114,80 |
218,03 Tsd. | |
Align Technology Inc US0162551016 |
239,4600 19:06 |
241,6500 241,4300 |
-0,82 % -1,97 |
247,3500 239,0700 |
255,15 Tsd. |