S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,81 19:02 |
101,40 101,62 |
-0,80 % -0,82 |
101,66 100,69 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
103,06 19:01 |
102,03 102,33 |
+0,71 % 0,73 |
103,10 101,76 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
166,17 19:02 |
164,72 163,84 |
+1,42 % 2,33 |
166,23 163,63 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
301,09 19:02 |
304,91 305,75 |
-1,52 % -4,66 |
305,70 297,68 |
1,39 Mio. | |
Adobe Inc US00724F1012 |
578,9800 19:01 |
570,9100 570,1500 |
+1,55 % 8,83 |
579,9299 568,9200 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+5,01 % 8,22 |
174,0396 165,6800 |
41,19 Mio. | |
AES Corp US00130H1059 |
17,61 19:01 |
18,01 17,89 |
-1,59 % -0,29 |
18,05 17,59 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
88,81 19:01 |
89,00 89,09 |
-0,31 % -0,28 |
89,06 88,54 |
576,44 Tsd. | |
Agilent Technologies US00846U1016 |
126,15 19:00 |
126,40 126,13 |
+0,02 % 0,02 |
126,61 125,29 |
449,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,40 19:01 |
252,66 253,00 |
+0,16 % 0,40 |
253,95 251,97 |
382,12 Tsd. | |
Airbnb Inc US0090661010 |
152,3100 19:01 |
152,4000 152,7300 |
-0,27 % -0,42 |
152,8800 151,4400 |
907,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3700 19:01 |
90,3900 90,3300 |
+0,04 % 0,04 |
90,9200 90,0600 |
293,76 Tsd. | |
Albemarle Corporation US0126531013 |
97,50 19:01 |
98,78 100,09 |
-2,59 % -2,59 |
100,34 97,11 |
900,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,13 18:59 |
117,22 117,09 |
+0,03 % 0,04 |
118,06 116,86 |
133,69 Tsd. | |
Align Technology Inc US0162551016 |
243,7900 19:01 |
242,8500 243,3700 |
+0,17 % 0,42 |
243,8700 240,7600 |
136,32 Tsd. |