S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,16 15:59 |
124,64 125,13 |
-0,78 % -0,97 |
124,64 123,34 |
288,66 Tsd. | |
Abbott Laboratories US0028241000 |
108,68 16:00 |
109,28 109,76 |
-0,99 % -1,09 |
109,28 108,26 |
420,07 Tsd. | |
AbbVie Inc US00287Y1091 |
189,71 16:00 |
190,78 190,40 |
-0,37 % -0,70 |
191,01 188,41 |
303,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,20 16:00 |
316,20 315,88 |
-0,53 % -1,69 |
317,06 313,22 |
160,94 Tsd. | |
Adobe Inc US00724F1012 |
532,1400 16:00 |
528,0200 530,2400 |
+0,36 % 1,90 |
533,0800 528,0200 |
92,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,0799 15:59 |
134,6900 136,3200 |
-2,38 % -3,24 |
135,5000 132,5100 |
8,88 Mio. | |
AES Corp US00130H1059 |
16,32 16:00 |
16,56 16,65 |
-2,01 % -0,34 |
16,63 16,20 |
484,56 Tsd. | |
AFLAC Inc US0010551028 |
100,70 16:00 |
101,05 100,86 |
-0,16 % -0,16 |
101,20 100,33 |
80,70 Tsd. | |
Agilent Technologies US00846U1016 |
136,61 16:00 |
136,84 136,76 |
-0,11 % -0,15 |
137,81 136,10 |
28,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,13 15:59 |
278,99 279,21 |
-0,39 % -1,08 |
279,62 276,77 |
246,72 Tsd. | |
Airbnb Inc US0090661010 |
112,8800 15:59 |
114,4650 114,6400 |
-1,54 % -1,76 |
116,2600 112,6500 |
580,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,4000 16:00 |
98,0100 91,5700 |
+11,83 % 10,83 |
102,6900 97,7800 |
1,54 Mio. | |
Albemarle Corporation US0126531013 |
80,63 16:00 |
82,27 81,83 |
-1,47 % -1,20 |
82,61 80,00 |
276,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,13 16:00 |
113,78 113,28 |
-0,13 % -0,15 |
113,78 112,38 |
36,27 Tsd. | |
Align Technology Inc US0162551016 |
213,8500 15:59 |
213,6700 214,1500 |
-0,14 % -0,30 |
216,7100 212,6500 |
30,44 Tsd. |