S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,41 18:03 |
103,79 103,23 |
+1,14 % 1,18 |
105,30 103,69 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
104,33 18:04 |
104,67 104,18 |
+0,14 % 0,15 |
104,93 104,19 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
170,16 18:03 |
170,63 169,91 |
+0,15 % 0,25 |
171,63 170,16 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
309,82 18:04 |
299,59 297,99 |
+3,97 % 11,83 |
310,88 299,03 |
1,44 Mio. | |
Adobe Inc US00724F1012 |
556,9000 18:03 |
555,1000 557,6300 |
-0,13 % -0,73 |
562,4900 552,3150 |
792,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,3500 18:04 |
182,0150 181,9400 |
+1,87 % 3,41 |
186,6299 179,6900 |
24,72 Mio. | |
AES Corp US00130H1059 |
19,02 18:04 |
18,77 18,65 |
+1,96 % 0,37 |
19,08 18,68 |
1,83 Mio. | |
AFLAC Inc US0010551028 |
92,91 18:04 |
92,86 92,42 |
+0,53 % 0,49 |
93,08 91,99 |
401,00 Tsd. | |
Agilent Technologies US00846U1016 |
133,09 18:03 |
131,17 130,82 |
+1,74 % 2,27 |
133,33 130,64 |
411,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,35 18:04 |
260,89 258,00 |
+0,91 % 2,35 |
261,22 258,36 |
413,27 Tsd. | |
Airbnb Inc US0090661010 |
146,7000 18:04 |
146,8300 146,0000 |
+0,48 % 0,70 |
148,0000 146,1900 |
961,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,9300 18:02 |
94,2800 94,1000 |
+1,94 % 1,83 |
96,2500 94,2135 |
423,35 Tsd. | |
Albemarle Corporation US0126531013 |
97,39 18:04 |
98,98 97,95 |
-0,58 % -0,57 |
99,70 97,09 |
725,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,03 18:04 |
126,26 124,83 |
+1,76 % 2,20 |
128,83 126,26 |
567,00 Tsd. | |
Align Technology Inc US0162551016 |
245,4850 18:04 |
251,8700 256,3000 |
-4,22 % -10,82 |
254,9400 242,1650 |
424,93 Tsd. |