S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,50 16:16 |
103,79 103,23 |
+1,23 % 1,27 |
104,53 103,69 |
384,16 Tsd. | |
Abbott Laboratories US0028241000 |
104,79 16:17 |
104,67 104,18 |
+0,59 % 0,61 |
104,93 104,43 |
436,92 Tsd. | |
AbbVie Inc US00287Y1091 |
171,23 16:16 |
170,63 169,91 |
+0,78 % 1,32 |
171,23 170,40 |
324,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
306,54 16:16 |
299,59 297,99 |
+2,87 % 8,55 |
306,72 299,03 |
525,50 Tsd. | |
Adobe Inc US00724F1012 |
560,3200 16:16 |
555,1000 557,6300 |
+0,48 % 2,69 |
561,2099 552,3150 |
378,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,3187 16:16 |
182,0150 181,9400 |
+0,76 % 1,38 |
184,3700 179,6900 |
11,30 Mio. | |
AES Corp US00130H1059 |
19,02 16:15 |
18,77 18,65 |
+1,96 % 0,37 |
19,02 18,68 |
609,38 Tsd. | |
AFLAC Inc US0010551028 |
92,83 16:16 |
92,86 92,42 |
+0,44 % 0,41 |
92,96 91,99 |
118,31 Tsd. | |
Agilent Technologies US00846U1016 |
132,54 16:16 |
131,17 130,82 |
+1,31 % 1,72 |
132,78 130,64 |
85,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,18 16:16 |
260,89 258,00 |
+0,84 % 2,18 |
261,22 258,36 |
263,41 Tsd. | |
Airbnb Inc US0090661010 |
146,7399 16:16 |
146,8300 146,0000 |
+0,51 % 0,74 |
148,0000 146,5500 |
347,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6200 16:17 |
94,2800 94,1000 |
+1,62 % 1,52 |
95,7000 94,2135 |
146,71 Tsd. | |
Albemarle Corporation US0126531013 |
98,49 16:16 |
98,98 97,95 |
+0,55 % 0,54 |
99,70 97,46 |
312,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,44 16:17 |
126,26 124,83 |
+2,89 % 3,61 |
128,56 126,26 |
188,81 Tsd. | |
Align Technology Inc US0162551016 |
247,7200 16:16 |
251,8700 256,3000 |
-3,35 % -8,58 |
254,9400 242,1650 |
241,92 Tsd. |