S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,26 16:02 |
103,79 103,23 |
+1,00 % 1,03 |
104,43 103,69 |
281,75 Tsd. | |
Abbott Laboratories US0028241000 |
104,65 16:03 |
104,67 104,18 |
+0,45 % 0,47 |
104,93 104,43 |
279,17 Tsd. | |
AbbVie Inc US00287Y1091 |
170,68 16:03 |
170,63 169,91 |
+0,45 % 0,77 |
171,17 170,41 |
264,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
305,97 16:02 |
299,59 297,99 |
+2,68 % 7,98 |
306,46 299,03 |
405,54 Tsd. | |
Adobe Inc US00724F1012 |
558,4700 16:02 |
555,1000 557,6300 |
+0,15 % 0,84 |
558,9200 552,3150 |
288,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,2799 16:03 |
182,0150 181,9400 |
+0,74 % 1,34 |
183,6400 179,6900 |
8,68 Mio. | |
AES Corp US00130H1059 |
18,87 16:03 |
18,77 18,65 |
+1,18 % 0,22 |
18,93 18,68 |
428,54 Tsd. | |
AFLAC Inc US0010551028 |
92,20 16:02 |
92,86 92,42 |
-0,24 % -0,22 |
92,96 91,99 |
82,50 Tsd. | |
Agilent Technologies US00846U1016 |
132,38 16:03 |
131,17 130,82 |
+1,19 % 1,56 |
132,42 130,64 |
55,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,30 16:03 |
260,89 258,00 |
+0,50 % 1,30 |
261,22 258,36 |
195,41 Tsd. | |
Airbnb Inc US0090661010 |
147,6400 16:03 |
146,8300 146,0000 |
+1,12 % 1,64 |
148,0000 146,6000 |
260,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,1500 16:03 |
94,2800 94,1000 |
+1,12 % 1,05 |
95,1900 94,2135 |
95,55 Tsd. | |
Albemarle Corporation US0126531013 |
97,90 16:02 |
98,98 97,95 |
-0,05 % -0,05 |
99,70 97,46 |
247,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,81 16:03 |
126,26 124,83 |
+2,38 % 2,98 |
128,00 126,26 |
128,29 Tsd. | |
Align Technology Inc US0162551016 |
242,8100 16:03 |
251,8700 256,3000 |
-5,26 % -13,49 |
254,9400 242,1650 |
189,16 Tsd. |