S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,06 18:50 |
104,06 103,92 |
+0,14 % 0,14 |
104,39 102,40 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
103,14 18:50 |
102,50 102,03 |
+1,09 % 1,11 |
103,83 102,31 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
173,74 18:51 |
173,32 172,32 |
+0,82 % 1,42 |
174,73 172,00 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,53 18:50 |
330,72 329,19 |
+0,41 % 1,34 |
332,82 329,72 |
1,54 Mio. | |
Adobe Inc US00724F1012 |
556,0400 18:49 |
558,6500 551,0000 |
+0,91 % 5,04 |
560,1900 552,7074 |
734,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0097 18:51 |
154,2300 151,5800 |
+2,26 % 3,43 |
156,7000 152,5450 |
25,38 Mio. | |
AES Corp US00130H1059 |
17,41 18:51 |
17,40 17,10 |
+1,81 % 0,31 |
17,57 17,16 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
94,24 18:51 |
93,15 92,91 |
+1,43 % 1,33 |
94,30 93,00 |
473,99 Tsd. | |
Agilent Technologies US00846U1016 |
131,85 18:51 |
133,06 131,78 |
+0,05 % 0,07 |
133,93 131,40 |
814,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,19 18:50 |
262,87 262,91 |
-4,46 % -11,72 |
263,00 249,02 |
1,65 Mio. | |
Airbnb Inc US0090661010 |
149,1799 18:49 |
148,1400 147,9900 |
+0,80 % 1,19 |
150,0600 146,5500 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8100 18:51 |
95,4700 95,0500 |
+0,80 % 0,76 |
95,8800 94,9700 |
292,88 Tsd. | |
Albemarle Corporation US0126531013 |
92,83 18:51 |
93,13 92,09 |
+0,80 % 0,74 |
93,88 91,40 |
805,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,14 18:50 |
125,40 125,21 |
-0,06 % -0,07 |
126,37 124,31 |
228,64 Tsd. | |
Align Technology Inc US0162551016 |
247,8200 18:46 |
252,0000 251,6000 |
-1,50 % -3,78 |
254,1600 244,5300 |
331,88 Tsd. |