S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,70 16:55 |
104,06 103,92 |
-0,21 % -0,22 |
104,34 102,40 |
838,41 Tsd. | |
Abbott Laboratories US0028241000 |
103,47 16:56 |
102,50 102,03 |
+1,41 % 1,44 |
103,83 102,31 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
173,04 16:55 |
173,32 172,32 |
+0,42 % 0,72 |
174,73 172,00 |
565,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,10 16:55 |
330,72 329,19 |
+0,88 % 2,91 |
332,82 329,72 |
866,02 Tsd. | |
Adobe Inc US00724F1012 |
559,7700 16:54 |
558,6500 551,0000 |
+1,59 % 8,77 |
560,1900 552,7074 |
415,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8609 16:55 |
154,2300 151,5800 |
+2,16 % 3,28 |
156,7000 153,0800 |
15,66 Mio. | |
AES Corp US00130H1059 |
17,32 16:56 |
17,40 17,10 |
+1,29 % 0,22 |
17,57 17,16 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
94,06 16:55 |
93,15 92,91 |
+1,24 % 1,15 |
94,07 93,00 |
224,86 Tsd. | |
Agilent Technologies US00846U1016 |
132,57 16:55 |
133,06 131,78 |
+0,60 % 0,79 |
133,93 131,59 |
409,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,75 16:56 |
262,87 262,91 |
-3,11 % -8,17 |
263,00 254,11 |
1,08 Mio. | |
Airbnb Inc US0090661010 |
149,7706 16:55 |
148,1400 147,9900 |
+1,20 % 1,78 |
149,9700 146,5500 |
892,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6250 16:55 |
95,4700 95,0500 |
+0,60 % 0,58 |
95,8300 94,9700 |
163,08 Tsd. | |
Albemarle Corporation US0126531013 |
93,41 16:56 |
93,13 92,09 |
+1,43 % 1,32 |
93,66 91,40 |
425,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,50 16:55 |
125,40 125,21 |
+0,23 % 0,29 |
126,37 124,31 |
108,17 Tsd. | |
Align Technology Inc US0162551016 |
248,8350 16:55 |
252,0000 251,6000 |
-1,10 % -2,77 |
254,1600 244,5300 |
188,52 Tsd. |