S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,11 17:47 |
104,06 103,92 |
+0,18 % 0,19 |
104,34 102,40 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
103,09 17:47 |
102,50 102,03 |
+1,04 % 1,06 |
103,83 102,31 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
173,32 17:47 |
173,32 172,32 |
+0,58 % 1,00 |
174,73 172,00 |
816,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,53 17:47 |
330,72 329,19 |
+0,41 % 1,34 |
332,82 329,72 |
1,15 Mio. | |
Adobe Inc US00724F1012 |
555,1100 17:47 |
558,6500 551,0000 |
+0,75 % 4,11 |
560,1900 552,7074 |
588,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8600 17:48 |
154,2300 151,5800 |
+1,50 % 2,28 |
156,7000 152,5450 |
20,95 Mio. | |
AES Corp US00130H1059 |
17,45 17:48 |
17,40 17,10 |
+2,07 % 0,35 |
17,57 17,16 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
93,98 17:48 |
93,15 92,91 |
+1,15 % 1,07 |
94,30 93,00 |
330,67 Tsd. | |
Agilent Technologies US00846U1016 |
132,35 17:48 |
133,06 131,78 |
+0,43 % 0,57 |
133,93 131,59 |
648,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,28 17:48 |
262,87 262,91 |
-4,05 % -10,64 |
263,00 252,14 |
1,36 Mio. | |
Airbnb Inc US0090661010 |
148,0900 17:48 |
148,1400 147,9900 |
+0,07 % 0,10 |
150,0600 146,5500 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5200 17:48 |
95,4700 95,0500 |
+0,49 % 0,47 |
95,8800 94,9700 |
215,63 Tsd. | |
Albemarle Corporation US0126531013 |
92,87 17:48 |
93,13 92,09 |
+0,85 % 0,78 |
93,88 91,40 |
675,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,41 17:47 |
125,40 125,21 |
+0,16 % 0,20 |
126,37 124,31 |
166,53 Tsd. | |
Align Technology Inc US0162551016 |
248,9800 17:48 |
252,0000 251,6000 |
-1,04 % -2,62 |
254,1600 244,5300 |
253,55 Tsd. |