S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,13 18:43 |
104,06 103,92 |
+0,20 % 0,21 |
104,39 102,40 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
103,11 18:44 |
102,50 102,03 |
+1,06 % 1,08 |
103,83 102,31 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
173,75 18:43 |
173,32 172,32 |
+0,83 % 1,43 |
174,73 172,00 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,50 18:43 |
330,72 329,19 |
+0,40 % 1,31 |
332,82 329,72 |
1,52 Mio. | |
Adobe Inc US00724F1012 |
556,2900 18:43 |
558,6500 551,0000 |
+0,96 % 5,29 |
560,1900 552,7074 |
709,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8840 18:45 |
154,2300 151,5800 |
+2,18 % 3,30 |
156,7000 152,5450 |
25,02 Mio. | |
AES Corp US00130H1059 |
17,36 18:44 |
17,40 17,10 |
+1,52 % 0,26 |
17,57 17,16 |
3,30 Mio. | |
AFLAC Inc US0010551028 |
94,26 18:43 |
93,15 92,91 |
+1,45 % 1,35 |
94,30 93,00 |
449,54 Tsd. | |
Agilent Technologies US00846U1016 |
131,70 18:45 |
133,06 131,78 |
-0,06 % -0,08 |
133,93 131,40 |
788,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
250,42 18:45 |
262,87 262,91 |
-4,75 % -12,49 |
263,00 249,02 |
1,63 Mio. | |
Airbnb Inc US0090661010 |
148,8450 18:44 |
148,1400 147,9900 |
+0,58 % 0,86 |
150,0600 146,5500 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8300 18:44 |
95,4700 95,0500 |
+0,82 % 0,78 |
95,8800 94,9700 |
289,29 Tsd. | |
Albemarle Corporation US0126531013 |
92,70 18:45 |
93,13 92,09 |
+0,66 % 0,61 |
93,88 91,40 |
797,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,18 18:45 |
125,40 125,21 |
-0,02 % -0,03 |
126,37 124,31 |
221,68 Tsd. | |
Align Technology Inc US0162551016 |
248,1200 18:43 |
252,0000 251,6000 |
-1,38 % -3,48 |
254,1600 244,5300 |
330,05 Tsd. |