S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,22 18:54 |
104,06 103,92 |
+0,29 % 0,30 |
104,39 102,40 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
103,28 18:53 |
102,50 102,03 |
+1,23 % 1,25 |
103,83 102,31 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
173,94 18:54 |
173,32 172,32 |
+0,94 % 1,62 |
174,73 172,00 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,71 18:53 |
330,72 329,19 |
+0,46 % 1,52 |
332,82 329,72 |
1,54 Mio. | |
Adobe Inc US00724F1012 |
556,4800 18:54 |
558,6500 551,0000 |
+0,99 % 5,48 |
560,1900 552,7074 |
752,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8550 18:54 |
154,2300 151,5800 |
+2,16 % 3,28 |
156,7000 152,5450 |
25,60 Mio. | |
AES Corp US00130H1059 |
17,45 18:54 |
17,40 17,10 |
+2,02 % 0,35 |
17,57 17,16 |
3,39 Mio. | |
AFLAC Inc US0010551028 |
94,35 18:54 |
93,15 92,91 |
+1,55 % 1,44 |
94,36 93,00 |
480,65 Tsd. | |
Agilent Technologies US00846U1016 |
132,03 18:53 |
133,06 131,78 |
+0,19 % 0,25 |
133,93 131,40 |
820,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,71 18:54 |
262,87 262,91 |
-4,26 % -11,20 |
263,00 249,02 |
1,65 Mio. | |
Airbnb Inc US0090661010 |
149,4800 18:54 |
148,1400 147,9900 |
+1,01 % 1,49 |
150,0600 146,5500 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9800 18:53 |
95,4700 95,0500 |
+0,98 % 0,93 |
95,9800 94,9700 |
295,24 Tsd. | |
Albemarle Corporation US0126531013 |
93,01 18:54 |
93,13 92,09 |
+0,99 % 0,92 |
93,88 91,40 |
811,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 18:54 |
125,40 125,21 |
+0,09 % 0,11 |
126,37 124,31 |
244,86 Tsd. | |
Align Technology Inc US0162551016 |
248,2200 18:52 |
252,0000 251,6000 |
-1,34 % -3,38 |
254,1600 244,5300 |
333,00 Tsd. |