S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,88 17:28 |
104,75 104,02 |
-0,14 % -0,14 |
104,75 103,13 |
834,18 Tsd. | |
Abbott Laboratories US0028241000 |
101,23 17:28 |
100,61 100,07 |
+1,16 % 1,16 |
101,75 100,08 |
2,90 Mio. | |
AbbVie Inc US00287Y1091 |
171,62 17:29 |
173,67 171,14 |
+0,28 % 0,48 |
173,85 171,43 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,61 17:30 |
331,09 328,10 |
+1,07 % 3,51 |
335,79 330,72 |
1,92 Mio. | |
Adobe Inc US00724F1012 |
556,1850 17:29 |
557,0500 556,8500 |
-0,12 % -0,67 |
561,0900 554,2500 |
473,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,1100 17:30 |
154,8600 155,7700 |
-2,35 % -3,66 |
155,8100 151,8650 |
19,16 Mio. | |
AES Corp US00130H1059 |
17,14 17:29 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,07 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
93,45 17:28 |
94,42 94,29 |
-0,89 % -0,84 |
94,44 93,41 |
438,14 Tsd. | |
Agilent Technologies US00846U1016 |
130,74 17:29 |
131,96 131,97 |
-0,93 % -1,23 |
132,78 130,29 |
497,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,97 17:29 |
267,16 266,59 |
-0,98 % -2,62 |
267,16 262,79 |
187,57 Tsd. | |
Airbnb Inc US0090661010 |
148,3100 17:29 |
147,0300 146,8800 |
+0,97 % 1,43 |
149,1600 147,0300 |
768,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6600 17:28 |
96,0500 95,7900 |
-1,18 % -1,13 |
96,1753 94,4600 |
398,74 Tsd. | |
Albemarle Corporation US0126531013 |
91,24 17:28 |
92,74 93,81 |
-2,74 % -2,57 |
92,93 90,02 |
768,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:29 |
126,41 126,32 |
-1,54 % -1,95 |
126,55 124,25 |
160,23 Tsd. | |
Align Technology Inc US0162551016 |
250,9300 17:29 |
253,4600 250,6600 |
+0,11 % 0,27 |
257,4200 249,9800 |
196,15 Tsd. |