S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 17:10 |
102,72 103,25 |
+0,91 % 0,94 |
104,51 101,77 |
932,50 Tsd. | |
Abbott Laboratories US0028241000 |
107,23 17:11 |
107,02 107,26 |
-0,03 % -0,03 |
108,71 106,68 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
182,22 17:11 |
177,00 176,21 |
+3,41 % 6,01 |
186,11 171,80 |
3,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,77 17:10 |
325,59 328,68 |
+1,24 % 4,09 |
334,58 323,34 |
862,76 Tsd. | |
Adobe Inc US00724F1012 |
531,1400 17:10 |
536,8000 531,0400 |
+0,02 % 0,10 |
537,9800 527,5900 |
607,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6450 17:10 |
144,0700 144,6300 |
-2,06 % -2,99 |
144,7500 136,8100 |
24,44 Mio. | |
AES Corp US00130H1059 |
17,23 17:11 |
17,33 17,31 |
-0,49 % -0,09 |
17,51 17,20 |
5,70 Mio. | |
AFLAC Inc US0010551028 |
94,71 17:10 |
94,73 94,14 |
+0,61 % 0,57 |
95,46 94,27 |
227,94 Tsd. | |
Agilent Technologies US00846U1016 |
135,82 17:11 |
133,95 134,16 |
+1,24 % 1,66 |
136,72 133,45 |
309,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 17:11 |
257,60 260,20 |
-0,84 % -2,20 |
260,75 257,36 |
309,99 Tsd. | |
Airbnb Inc US0090661010 |
140,2300 17:10 |
141,2500 144,2300 |
-2,77 % -4,00 |
141,7900 137,5800 |
2,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8000 17:10 |
95,4300 95,2200 |
+1,66 % 1,58 |
96,8500 95,2800 |
204,35 Tsd. | |
Albemarle Corporation US0126531013 |
92,27 17:10 |
90,55 90,88 |
+1,53 % 1,39 |
93,47 90,20 |
638,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,07 17:11 |
115,16 115,57 |
+0,43 % 0,50 |
116,46 114,63 |
378,29 Tsd. | |
Align Technology Inc US0162551016 |
232,5700 17:10 |
228,1100 244,8000 |
-5,00 % -12,23 |
244,3600 227,0000 |
750,37 Tsd. |