S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,63 15:48 |
102,72 103,25 |
+0,37 % 0,38 |
103,71 101,77 |
266,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,91 15:49 |
107,02 107,26 |
-0,33 % -0,35 |
107,35 106,68 |
390,64 Tsd. | |
|
AbbVie Inc US00287Y1091 |
181,63 15:48 |
177,00 176,21 |
+3,08 % 5,42 |
181,79 171,80 |
749,60 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,56 15:48 |
325,59 328,68 |
-0,04 % -0,12 |
328,68 323,34 |
182,55 Tsd. | |
|
Adobe Inc US00724F1012 |
535,9500 15:48 |
536,8000 531,0400 |
+0,92 % 4,91 |
537,9800 532,6000 |
168,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0481 15:47 |
144,0700 144,6300 |
-1,79 % -2,58 |
144,7500 141,4820 |
6,34 Mio. | |
|
AES Corp US00130H1059 |
17,20 15:48 |
17,33 17,31 |
-0,64 % -0,11 |
17,43 17,20 |
448,85 Tsd. | |
|
AFLAC Inc US0010551028 |
94,86 15:47 |
94,73 94,14 |
+0,76 % 0,72 |
95,17 94,56 |
38,48 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,85 15:48 |
133,95 134,16 |
+0,52 % 0,70 |
135,08 133,45 |
48,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,82 15:47 |
257,60 260,20 |
-0,53 % -1,38 |
259,21 257,36 |
93,63 Tsd. | |
|
Airbnb Inc US0090661010 |
139,9400 15:48 |
141,2500 144,2300 |
-2,97 % -4,29 |
141,7900 137,5800 |
898,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0500 15:49 |
95,4300 95,2200 |
+0,87 % 0,83 |
96,1900 95,2800 |
59,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,29 15:48 |
90,55 90,88 |
+0,45 % 0,41 |
91,91 90,20 |
125,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,30 15:48 |
115,16 115,57 |
-0,24 % -0,28 |
115,64 114,63 |
74,86 Tsd. | |
|
Align Technology Inc US0162551016 |
238,5800 15:47 |
228,1100 244,8000 |
-2,54 % -6,22 |
244,3600 227,0000 |
262,88 Tsd. |