S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,84 15:31 |
128,85 128,46 |
+0,29 % 0,38 |
128,85 128,67 |
43,65 Tsd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
- - |
116,73 114,32 |
5,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
- - |
196,61 193,94 |
3,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,00 15:30 |
343,81 341,81 |
+0,64 % 2,19 |
344,00 343,81 |
25,65 Tsd. | |
Adobe Inc US00724F1012 |
577,1100 15:30 |
576,7500 569,8800 |
+1,27 % 7,23 |
577,1600 575,2800 |
33,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,8100 15:30 |
139,0600 138,1500 |
+0,48 % 0,66 |
139,1850 138,6700 |
718,89 Tsd. | |
AES Corp US00130H1059 |
16,25 15:30 |
16,24 16,20 |
+0,31 % 0,05 |
16,25 16,22 |
36,87 Tsd. | |
AFLAC Inc US0010551028 |
109,26 15:31 |
109,75 109,40 |
-0,13 % -0,14 |
109,75 109,26 |
38,17 Tsd. | |
Agilent Technologies US00846U1016 |
137,53 15:30 |
137,53 138,09 |
-0,41 % -0,56 |
137,53 137,53 |
8,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,97 15:30 |
274,36 273,82 |
+0,42 % 1,15 |
274,97 273,98 |
13,49 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 15:30 |
117,0100 116,3600 |
+0,72 % 0,84 |
117,4063 116,4200 |
42,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 15:30 |
95,3040 95,0700 |
+0,00 % 0,00 |
95,3040 95,0700 |
9,36 Tsd. | |
Albemarle Corporation US0126531013 |
77,54 15:30 |
78,01 78,41 |
-1,11 % -0,87 |
78,49 77,54 |
184,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,87 15:30 |
119,17 118,25 |
+0,52 % 0,62 |
119,17 118,87 |
3,37 Tsd. | |
Align Technology Inc US0162551016 |
221,4500 15:30 |
221,4500 221,3800 |
+0,03 % 0,07 |
221,4500 221,4500 |
4,04 Tsd. |