S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-0,11 % -0,14 |
130,98 128,19 |
3,62 Mio. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+2,26 % 2,57 |
116,73 114,32 |
5,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+1,56 % 3,02 |
196,61 193,94 |
3,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+0,58 % 1,97 |
342,25 339,09 |
1,57 Mio. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+1,15 % 6,47 |
574,5700 564,4400 |
2,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+2,83 % 3,80 |
138,4450 134,8600 |
27,19 Mio. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
+0,06 % 0,01 |
16,32 16,11 |
7,82 Mio. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+0,47 % 0,51 |
109,78 108,61 |
2,62 Mio. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
+0,65 % 0,89 |
139,54 137,15 |
1,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
+1,90 % 5,11 |
273,95 268,46 |
1,24 Mio. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,82 % 2,08 |
117,9200 114,9850 |
4,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-1,52 % -1,47 |
97,1000 94,7700 |
1,82 Mio. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
+1,96 % 1,51 |
79,76 76,77 |
2,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+1,69 % 1,96 |
118,97 115,99 |
907,96 Tsd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
+0,10 % 0,23 |
229,5600 219,6800 |
620,63 Tsd. |