S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,71 15:34 |
128,85 128,46 |
+0,19 % 0,25 |
128,85 128,46 |
71,52 Tsd. | |
Abbott Laboratories US0028241000 |
116,30 15:34 |
116,15 116,43 |
-0,12 % -0,14 |
116,30 115,88 |
85,15 Tsd. | |
AbbVie Inc US00287Y1091 |
195,82 15:33 |
196,12 196,42 |
-0,31 % -0,60 |
196,12 195,00 |
58,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,00 15:32 |
343,81 341,81 |
+0,35 % 1,19 |
344,00 342,43 |
33,68 Tsd. | |
Adobe Inc US00724F1012 |
576,4337 15:33 |
576,7500 569,8800 |
+1,15 % 6,55 |
577,8000 575,0500 |
65,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+0,89 % 1,23 |
139,8300 138,6700 |
1,26 Mio. | |
AES Corp US00130H1059 |
16,27 15:33 |
16,24 16,20 |
+0,43 % 0,07 |
16,31 16,22 |
51,98 Tsd. | |
AFLAC Inc US0010551028 |
109,19 15:34 |
109,75 109,40 |
-0,19 % -0,21 |
109,75 109,08 |
43,80 Tsd. | |
Agilent Technologies US00846U1016 |
136,72 15:33 |
137,53 138,09 |
-0,99 % -1,37 |
137,53 136,72 |
11,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,58 15:34 |
274,36 273,82 |
-0,09 % -0,24 |
274,97 273,58 |
14,85 Tsd. | |
Airbnb Inc US0090661010 |
116,5501 15:33 |
117,0100 116,3600 |
+0,16 % 0,19 |
117,4063 116,4200 |
72,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,0800 15:33 |
95,3040 95,0700 |
+0,01 % 0,01 |
95,3450 95,0700 |
11,75 Tsd. | |
Albemarle Corporation US0126531013 |
77,42 15:33 |
78,01 78,41 |
-1,26 % -0,99 |
78,49 77,08 |
195,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 15:33 |
119,17 118,25 |
+0,73 % 0,86 |
119,27 118,83 |
5,27 Tsd. | |
Align Technology Inc US0162551016 |
220,6400 15:30 |
221,4500 221,3800 |
-0,33 % -0,74 |
221,4500 219,8750 |
6,09 Tsd. |