S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,71 15:34 |
128,85 128,46 |
+0,19 % 0,25 |
128,85 128,46 |
71,52 Tsd. | |
Abbott Laboratories US0028241000 |
116,30 15:34 |
116,15 116,43 |
-0,12 % -0,14 |
116,30 115,88 |
85,15 Tsd. | |
AbbVie Inc US00287Y1091 |
196,03 15:34 |
196,12 196,42 |
-0,20 % -0,39 |
196,12 195,00 |
76,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+0,27 % 0,93 |
344,00 342,43 |
37,56 Tsd. | |
Adobe Inc US00724F1012 |
575,1100 15:34 |
576,7500 569,8800 |
+0,92 % 5,23 |
577,8000 574,9500 |
74,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,1800 15:35 |
139,0600 138,1500 |
+0,75 % 1,03 |
139,8300 138,6700 |
1,53 Mio. | |
AES Corp US00130H1059 |
16,22 15:35 |
16,24 16,20 |
+0,12 % 0,02 |
16,31 16,22 |
59,78 Tsd. | |
AFLAC Inc US0010551028 |
109,46 15:35 |
109,75 109,40 |
+0,05 % 0,06 |
109,75 109,08 |
46,50 Tsd. | |
Agilent Technologies US00846U1016 |
136,72 15:33 |
137,53 138,09 |
-0,99 % -1,37 |
137,53 136,72 |
12,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,58 15:34 |
274,36 273,82 |
-0,09 % -0,24 |
274,97 273,58 |
14,85 Tsd. | |
Airbnb Inc US0090661010 |
116,3500 15:35 |
117,0100 116,3600 |
-0,01 % -0,01 |
117,4063 116,2300 |
99,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3050 15:34 |
95,3040 95,0700 |
+0,25 % 0,24 |
95,3450 95,0700 |
15,49 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 15:35 |
78,01 78,41 |
-1,93 % -1,51 |
78,49 76,75 |
209,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,25 15:35 |
119,17 118,25 |
+0,84 % 1,00 |
119,27 118,83 |
5,67 Tsd. | |
Align Technology Inc US0162551016 |
219,1100 15:34 |
221,4500 221,3800 |
-1,03 % -2,27 |
221,4500 219,1100 |
7,32 Tsd. |