S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,66 19:43 |
105,00 104,97 |
-0,30 % -0,32 |
105,27 104,17 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
103,97 19:43 |
104,01 103,72 |
+0,24 % 0,25 |
104,33 103,37 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
173,44 19:43 |
173,32 173,61 |
-0,10 % -0,17 |
174,59 172,84 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,79 19:42 |
331,43 331,51 |
-0,82 % -2,72 |
332,20 327,97 |
890,79 Tsd. | |
Adobe Inc US00724F1012 |
547,1700 19:43 |
556,4900 554,8200 |
-1,38 % -7,65 |
557,2490 547,1000 |
720,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 19:43 |
154,9500 155,8700 |
-0,68 % -1,06 |
157,0500 153,8000 |
20,89 Mio. | |
AES Corp US00130H1059 |
17,81 19:43 |
17,33 17,52 |
+1,63 % 0,29 |
17,84 17,31 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
94,23 19:44 |
94,48 94,50 |
-0,29 % -0,27 |
94,64 93,96 |
448,74 Tsd. | |
Agilent Technologies US00846U1016 |
132,16 19:43 |
137,61 133,42 |
-0,94 % -1,26 |
137,66 131,93 |
675,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,69 19:42 |
249,40 248,55 |
+1,66 % 4,14 |
253,15 248,43 |
1,27 Mio. | |
Airbnb Inc US0090661010 |
148,2000 19:44 |
150,5600 150,1800 |
-1,32 % -1,98 |
151,2500 147,8300 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 19:43 |
96,1500 96,3300 |
-0,27 % -0,26 |
96,3700 95,1600 |
340,37 Tsd. | |
Albemarle Corporation US0126531013 |
92,06 19:43 |
92,38 93,57 |
-1,62 % -1,52 |
93,04 91,65 |
606,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,78 19:44 |
124,01 125,84 |
-3,23 % -4,07 |
125,30 119,32 |
890,55 Tsd. | |
Align Technology Inc US0162551016 |
251,2950 19:44 |
249,9550 249,3100 |
+0,80 % 1,99 |
252,2300 247,8700 |
287,76 Tsd. |