S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,53 18:20 |
119,57 125,24 |
-1,37 % -1,71 |
124,11 119,31 |
2,84 Mio. | |
Abbott Laboratories US0028241000 |
109,99 18:21 |
111,34 111,31 |
-1,19 % -1,32 |
112,00 108,99 |
2,88 Mio. | |
AbbVie Inc US00287Y1091 |
186,11 18:21 |
187,45 189,29 |
-1,68 % -3,18 |
189,29 183,04 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,63 18:20 |
311,61 323,15 |
-2,02 % -6,53 |
317,87 310,23 |
1,29 Mio. | |
Adobe Inc US00724F1012 |
511,8100 18:20 |
504,2300 526,1700 |
-2,73 % -14,36 |
515,9000 500,0000 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1800 18:21 |
122,1600 132,5000 |
+3,53 % 4,68 |
137,8800 121,8250 |
41,77 Mio. | |
AES Corp US00130H1059 |
16,45 18:20 |
16,75 17,13 |
-3,97 % -0,68 |
16,95 16,00 |
3,39 Mio. | |
AFLAC Inc US0010551028 |
96,83 18:20 |
99,20 99,24 |
-2,43 % -2,41 |
99,20 95,97 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
135,75 18:21 |
136,55 139,04 |
-2,37 % -3,30 |
136,82 133,06 |
630,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,98 18:21 |
275,62 281,74 |
-0,62 % -1,76 |
280,99 275,41 |
450,32 Tsd. | |
Airbnb Inc US0090661010 |
125,0800 18:20 |
123,7700 128,2300 |
-2,46 % -3,15 |
125,9500 122,0600 |
3,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,4000 18:20 |
92,1300 94,5600 |
-1,23 % -1,16 |
93,4100 91,9200 |
692,79 Tsd. | |
Albemarle Corporation US0126531013 |
84,63 18:21 |
80,30 86,99 |
-2,71 % -2,36 |
85,44 79,90 |
2,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,49 18:19 |
110,84 113,36 |
+0,11 % 0,13 |
114,11 108,61 |
451,52 Tsd. | |
Align Technology Inc US0162551016 |
211,4050 18:20 |
202,8200 213,4900 |
-0,98 % -2,09 |
211,6200 196,0900 |
679,05 Tsd. |