S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,77 18:11 |
119,57 125,24 |
-1,17 % -1,47 |
124,11 119,31 |
2,80 Mio. | |
Abbott Laboratories US0028241000 |
109,94 18:11 |
111,34 111,31 |
-1,23 % -1,37 |
112,00 108,99 |
2,58 Mio. | |
AbbVie Inc US00287Y1091 |
186,04 18:12 |
187,45 189,29 |
-1,72 % -3,25 |
189,29 183,04 |
2,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,32 18:10 |
311,61 323,15 |
-2,11 % -6,83 |
317,87 310,23 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
510,2100 18:11 |
504,2300 526,1700 |
-3,03 % -15,96 |
515,9000 500,0000 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6400 18:11 |
122,1600 132,5000 |
+3,12 % 4,14 |
137,8800 121,8250 |
40,56 Mio. | |
AES Corp US00130H1059 |
16,41 18:11 |
16,75 17,13 |
-4,23 % -0,73 |
16,95 16,00 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
96,77 18:11 |
99,20 99,24 |
-2,49 % -2,47 |
99,20 95,97 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
135,65 18:11 |
136,55 139,04 |
-2,44 % -3,39 |
136,82 133,06 |
620,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,65 18:12 |
275,62 281,74 |
-0,74 % -2,09 |
280,99 275,41 |
434,39 Tsd. | |
Airbnb Inc US0090661010 |
124,5400 18:12 |
123,7700 128,2300 |
-2,88 % -3,69 |
125,9500 122,0600 |
3,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,0800 18:10 |
92,1300 94,5600 |
-1,57 % -1,48 |
93,3900 91,9200 |
652,81 Tsd. | |
Albemarle Corporation US0126531013 |
84,64 18:12 |
80,30 86,99 |
-2,70 % -2,35 |
85,44 79,90 |
2,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,26 18:11 |
110,84 113,36 |
-0,09 % -0,10 |
114,11 108,61 |
441,80 Tsd. | |
Align Technology Inc US0162551016 |
210,7950 18:11 |
202,8200 213,4900 |
-1,26 % -2,70 |
211,0300 196,0900 |
667,98 Tsd. |