S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,82 18:17 |
119,57 125,24 |
-1,13 % -1,42 |
124,11 119,31 |
2,82 Mio. | |
Abbott Laboratories US0028241000 |
110,12 18:16 |
111,34 111,31 |
-1,07 % -1,19 |
112,00 108,99 |
2,62 Mio. | |
AbbVie Inc US00287Y1091 |
186,16 18:16 |
187,45 189,29 |
-1,65 % -3,13 |
189,29 183,04 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,41 18:17 |
311,61 323,15 |
-2,08 % -6,74 |
317,87 310,23 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
511,3567 18:17 |
504,2300 526,1700 |
-2,82 % -14,81 |
515,9000 500,0000 |
1,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1900 18:17 |
122,1600 132,5000 |
+3,54 % 4,69 |
137,8800 121,8250 |
41,35 Mio. | |
AES Corp US00130H1059 |
16,45 18:16 |
16,75 17,13 |
-3,97 % -0,68 |
16,95 16,00 |
3,35 Mio. | |
AFLAC Inc US0010551028 |
96,86 18:17 |
99,20 99,24 |
-2,40 % -2,38 |
99,20 95,97 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
135,66 18:16 |
136,55 139,04 |
-2,43 % -3,38 |
136,82 133,06 |
623,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,16 18:17 |
275,62 281,74 |
-0,56 % -1,58 |
280,99 275,41 |
439,64 Tsd. | |
Airbnb Inc US0090661010 |
124,6300 18:17 |
123,7700 128,2300 |
-2,81 % -3,60 |
125,9500 122,0600 |
3,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,2700 18:17 |
92,1300 94,5600 |
-1,36 % -1,29 |
93,3900 91,9200 |
667,64 Tsd. | |
Albemarle Corporation US0126531013 |
84,33 18:16 |
80,30 86,99 |
-3,06 % -2,66 |
85,44 79,90 |
2,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,51 18:17 |
110,84 113,36 |
+0,13 % 0,15 |
114,11 108,61 |
448,76 Tsd. | |
Align Technology Inc US0162551016 |
211,3850 18:17 |
202,8200 213,4900 |
-0,99 % -2,11 |
211,5400 196,0900 |
677,34 Tsd. |