S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,67 22:00 |
99,81 99,69 |
+1,99 % 1,98 |
101,83 98,26 |
4,46 Mio. | |
|
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
+1,39 % 1,41 |
103,08 101,27 |
6,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,14 22:00 |
167,45 168,05 |
+0,05 % 0,09 |
168,45 166,11 |
3,80 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
295,44 22:10 |
296,90 298,06 |
-0,88 % -2,62 |
298,00 290,53 |
2,23 Mio. | |
|
Adobe Inc US00724F1012 |
564,5500 22:00 |
564,7100 566,0200 |
-0,26 % -1,47 |
566,9300 558,2100 |
2,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
183,9600 22:00 |
179,9900 177,1000 |
+3,87 % 6,86 |
187,2800 177,8000 |
89,43 Mio. | |
|
AES Corp US00130H1059 |
17,92 22:00 |
17,91 17,68 |
+1,36 % 0,24 |
17,99 17,62 |
3,36 Mio. | |
|
AFLAC Inc US0010551028 |
90,21 22:00 |
88,93 88,93 |
+1,44 % 1,28 |
90,25 88,70 |
1,40 Mio. | |
|
Agilent Technologies US00846U1016 |
127,07 22:00 |
126,42 125,42 |
+1,32 % 1,65 |
127,14 125,54 |
1,83 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
255,66 22:10 |
256,70 254,70 |
+0,38 % 0,96 |
257,72 254,11 |
2,16 Mio. | |
|
Airbnb Inc US0090661010 |
151,8400 22:00 |
153,1100 152,4500 |
-0,40 % -0,61 |
153,2000 150,0900 |
3,21 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
93,7800 22:00 |
92,9200 92,4800 |
+1,41 % 1,30 |
93,8200 92,3800 |
1,41 Mio. | |
|
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
+7,11 % 6,43 |
97,30 90,75 |
4,10 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:00 |
116,49 116,04 |
+0,78 % 0,90 |
117,00 115,42 |
636,57 Tsd. | |
|
Align Technology Inc US0162551016 |
249,1300 22:00 |
248,4400 247,4800 |
+0,67 % 1,65 |
249,3000 243,2350 |
751,57 Tsd. |