S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+2,08 % 2,84 |
140,72 137,55 |
4,11 Mio. | |
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
+0,11 % 0,12 |
112,93 112,10 |
3,51 Mio. | |
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
+0,33 % 0,64 |
192,87 189,62 |
6,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+5,57 % 18,76 |
363,99 349,70 |
4,45 Mio. | |
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-0,49 % -2,52 |
521,3550 512,1100 |
3,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+3,38 % 5,47 |
168,6800 164,0500 |
37,95 Mio. | |
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+0,56 % 0,11 |
20,02 19,52 |
6,74 Mio. | |
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+0,35 % 0,38 |
110,87 109,19 |
1,71 Mio. | |
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
+5,24 % 7,30 |
146,96 140,54 |
2,15 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+1,26 % 3,74 |
300,45 296,03 |
1,80 Mio. | |
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-1,12 % -1,46 |
133,3400 129,1460 |
3,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
+0,47 % 0,47 |
101,0000 99,8700 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
+9,92 % 8,59 |
95,53 90,51 |
4,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-2,15 % -2,67 |
125,51 121,21 |
1,12 Mio. | |
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
+2,89 % 7,01 |
253,8200 243,8000 |
881,58 Tsd. |