S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,86 18:23 |
119,57 125,24 |
-1,10 % -1,38 |
124,11 119,31 |
2,88 Mio. | |
Abbott Laboratories US0028241000 |
109,84 18:24 |
111,34 111,31 |
-1,32 % -1,47 |
112,00 108,99 |
2,89 Mio. | |
AbbVie Inc US00287Y1091 |
185,83 18:24 |
187,45 189,29 |
-1,83 % -3,46 |
189,29 183,04 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,78 18:23 |
311,61 323,15 |
-1,97 % -6,37 |
317,87 310,23 |
1,29 Mio. | |
Adobe Inc US00724F1012 |
511,8900 18:23 |
504,2300 526,1700 |
-2,71 % -14,28 |
515,9000 500,0000 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,0550 18:24 |
122,1600 132,5000 |
+4,19 % 5,56 |
138,1000 121,8250 |
42,30 Mio. | |
AES Corp US00130H1059 |
16,47 18:24 |
16,75 17,13 |
-3,85 % -0,66 |
16,95 16,00 |
3,42 Mio. | |
AFLAC Inc US0010551028 |
96,81 18:24 |
99,20 99,24 |
-2,45 % -2,44 |
99,20 95,97 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
135,75 18:24 |
136,55 139,04 |
-2,37 % -3,29 |
136,82 133,06 |
648,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,39 18:24 |
275,62 281,74 |
-0,48 % -1,36 |
280,99 275,41 |
454,77 Tsd. | |
Airbnb Inc US0090661010 |
125,1700 18:23 |
123,7700 128,2300 |
-2,39 % -3,06 |
125,9500 122,0600 |
3,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,3900 18:24 |
92,1300 94,5600 |
-1,24 % -1,17 |
93,4750 91,9200 |
709,37 Tsd. | |
Albemarle Corporation US0126531013 |
84,45 18:24 |
80,30 86,99 |
-2,92 % -2,54 |
85,44 79,90 |
2,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,58 18:23 |
110,84 113,36 |
+0,19 % 0,22 |
114,11 108,61 |
454,06 Tsd. | |
Align Technology Inc US0162551016 |
211,8500 18:24 |
202,8200 213,4900 |
-0,77 % -1,64 |
211,8500 196,0900 |
683,08 Tsd. |