S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,75 18:06 |
119,57 125,24 |
-1,19 % -1,50 |
124,11 119,31 |
2,77 Mio. | |
Abbott Laboratories US0028241000 |
109,85 18:06 |
111,34 111,31 |
-1,31 % -1,46 |
112,00 108,99 |
2,55 Mio. | |
AbbVie Inc US00287Y1091 |
186,02 18:07 |
187,45 189,29 |
-1,73 % -3,27 |
189,29 183,04 |
2,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,48 18:07 |
311,61 323,15 |
-2,06 % -6,67 |
317,87 310,23 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
509,0600 18:06 |
504,2300 526,1700 |
-3,25 % -17,11 |
515,9000 500,0000 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 18:07 |
122,1600 132,5000 |
+2,88 % 3,82 |
137,8800 121,8250 |
40,17 Mio. | |
AES Corp US00130H1059 |
16,42 18:06 |
16,75 17,13 |
-4,14 % -0,71 |
16,95 16,00 |
3,24 Mio. | |
AFLAC Inc US0010551028 |
96,92 18:06 |
99,20 99,24 |
-2,34 % -2,32 |
99,20 95,97 |
1,00 Mio. | |
Agilent Technologies US00846U1016 |
135,52 18:07 |
136,55 139,04 |
-2,54 % -3,53 |
136,82 133,06 |
611,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,24 18:07 |
275,62 281,74 |
-0,89 % -2,51 |
280,99 275,41 |
427,00 Tsd. | |
Airbnb Inc US0090661010 |
124,5200 18:07 |
123,7700 128,2300 |
-2,89 % -3,71 |
125,9500 122,0600 |
3,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,2300 18:06 |
92,1300 94,5600 |
-1,41 % -1,33 |
93,3900 91,9200 |
639,03 Tsd. | |
Albemarle Corporation US0126531013 |
84,74 18:06 |
80,30 86,99 |
-2,59 % -2,25 |
85,44 79,90 |
2,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,41 18:06 |
110,84 113,36 |
+0,05 % 0,05 |
114,11 108,61 |
438,45 Tsd. | |
Align Technology Inc US0162551016 |
210,1150 18:06 |
202,8200 213,4900 |
-1,58 % -3,38 |
210,4000 196,0900 |
660,69 Tsd. |