S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,61 18:19 |
119,57 125,24 |
-1,30 % -1,63 |
124,11 119,31 |
2,83 Mio. | |
|
Abbott Laboratories US0028241000 |
109,87 18:20 |
111,34 111,31 |
-1,29 % -1,44 |
112,00 108,99 |
2,87 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,97 18:19 |
187,45 189,29 |
-1,75 % -3,32 |
189,29 183,04 |
2,62 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
316,35 18:18 |
311,61 323,15 |
-2,11 % -6,80 |
317,87 310,23 |
1,29 Mio. | |
|
Adobe Inc US00724F1012 |
512,0400 18:19 |
504,2300 526,1700 |
-2,69 % -14,13 |
515,9000 500,0000 |
1,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3200 18:19 |
122,1600 132,5000 |
+3,64 % 4,82 |
137,8800 121,8250 |
41,50 Mio. | |
|
AES Corp US00130H1059 |
16,46 18:18 |
16,75 17,13 |
-3,94 % -0,68 |
16,95 16,00 |
3,37 Mio. | |
|
AFLAC Inc US0010551028 |
96,76 18:19 |
99,20 99,24 |
-2,50 % -2,48 |
99,20 95,97 |
1,04 Mio. | |
|
Agilent Technologies US00846U1016 |
135,75 18:20 |
136,55 139,04 |
-2,37 % -3,30 |
136,82 133,06 |
629,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,81 18:20 |
275,62 281,74 |
-0,69 % -1,93 |
280,99 275,41 |
448,24 Tsd. | |
|
Airbnb Inc US0090661010 |
124,9100 18:18 |
123,7700 128,2300 |
-2,59 % -3,32 |
125,9500 122,0600 |
3,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
93,2800 18:19 |
92,1300 94,5600 |
-1,35 % -1,28 |
93,4100 91,9200 |
685,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,68 18:20 |
80,30 86,99 |
-2,66 % -2,31 |
85,44 79,90 |
2,60 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,42 18:18 |
110,84 113,36 |
+0,05 % 0,06 |
114,11 108,61 |
450,83 Tsd. | |
|
Align Technology Inc US0162551016 |
211,3800 18:19 |
202,8200 213,4900 |
-0,99 % -2,11 |
211,6200 196,0900 |
678,06 Tsd. |