S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,69 18:14 |
119,57 125,24 |
-1,24 % -1,55 |
124,11 119,31 |
2,81 Mio. | |
Abbott Laboratories US0028241000 |
109,89 18:13 |
111,34 111,31 |
-1,28 % -1,42 |
112,00 108,99 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
186,10 18:13 |
187,45 189,29 |
-1,69 % -3,19 |
189,29 183,04 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,47 18:14 |
311,61 323,15 |
-2,07 % -6,68 |
317,87 310,23 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
510,6800 18:14 |
504,2300 526,1700 |
-2,94 % -15,49 |
515,9000 500,0000 |
1,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8900 18:13 |
122,1600 132,5000 |
+3,31 % 4,39 |
137,8800 121,8250 |
40,72 Mio. | |
AES Corp US00130H1059 |
16,46 18:13 |
16,75 17,13 |
-3,91 % -0,67 |
16,95 16,00 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
96,70 18:13 |
99,20 99,24 |
-2,56 % -2,54 |
99,20 95,97 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
135,49 18:13 |
136,55 139,04 |
-2,55 % -3,55 |
136,82 133,06 |
621,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,64 18:13 |
275,62 281,74 |
-0,75 % -2,10 |
280,99 275,41 |
434,97 Tsd. | |
Airbnb Inc US0090661010 |
124,5200 18:13 |
123,7700 128,2300 |
-2,89 % -3,71 |
125,9500 122,0600 |
3,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,1600 18:13 |
92,1300 94,5600 |
-1,48 % -1,40 |
93,3900 91,9200 |
654,77 Tsd. | |
Albemarle Corporation US0126531013 |
84,36 18:13 |
80,30 86,99 |
-3,02 % -2,63 |
85,44 79,90 |
2,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,23 18:12 |
110,84 113,36 |
-0,11 % -0,13 |
114,11 108,61 |
443,17 Tsd. | |
Align Technology Inc US0162551016 |
210,6200 18:13 |
202,8200 213,4900 |
-1,34 % -2,87 |
211,0300 196,0900 |
672,88 Tsd. |