S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 20:42 |
104,56 104,73 |
-1,28 % -1,34 |
105,10 103,35 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
106,85 20:42 |
104,22 103,92 |
+2,81 % 2,93 |
106,96 103,54 |
5,15 Mio. | |
AbbVie Inc US00287Y1091 |
176,06 20:42 |
173,20 173,15 |
+1,68 % 2,91 |
176,39 172,95 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,90 20:42 |
329,38 330,33 |
-0,13 % -0,43 |
332,54 328,33 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
532,2950 20:42 |
543,8000 546,0100 |
-2,51 % -13,72 |
544,7100 530,8200 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 20:42 |
152,7200 154,0000 |
-5,09 % -7,84 |
153,6800 146,0500 |
34,01 Mio. | |
AES Corp US00130H1059 |
17,51 20:42 |
17,68 17,56 |
-0,31 % -0,06 |
17,91 17,43 |
5,36 Mio. | |
AFLAC Inc US0010551028 |
94,55 20:42 |
94,65 94,32 |
+0,24 % 0,23 |
94,83 93,72 |
786,17 Tsd. | |
Agilent Technologies US00846U1016 |
133,58 20:42 |
130,87 130,65 |
+2,24 % 2,93 |
134,43 130,18 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,40 20:43 |
256,41 256,00 |
+1,33 % 3,40 |
260,23 256,23 |
1,76 Mio. | |
Airbnb Inc US0090661010 |
144,3850 20:42 |
146,7300 148,7500 |
-2,93 % -4,37 |
147,1100 142,9800 |
2,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1550 20:42 |
96,1000 96,0600 |
+0,10 % 0,10 |
97,2900 95,7700 |
654,63 Tsd. | |
Albemarle Corporation US0126531013 |
90,92 20:43 |
91,00 91,48 |
-0,61 % -0,56 |
93,17 90,75 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,05 20:42 |
120,99 121,41 |
-3,59 % -4,36 |
120,99 117,04 |
881,43 Tsd. | |
Align Technology Inc US0162551016 |
246,3050 20:42 |
250,0700 250,6500 |
-1,73 % -4,35 |
251,6250 245,5300 |
661,35 Tsd. |