S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 17:57 |
103,79 103,23 |
+1,03 % 1,06 |
105,30 103,69 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
104,36 17:56 |
104,67 104,18 |
+0,18 % 0,18 |
104,93 104,19 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
170,41 17:57 |
170,63 169,91 |
+0,29 % 0,50 |
171,63 170,22 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,67 17:58 |
299,59 297,99 |
+4,26 % 12,68 |
310,88 299,03 |
1,38 Mio. | |
Adobe Inc US00724F1012 |
558,2800 17:57 |
555,1000 557,6300 |
+0,12 % 0,65 |
562,4900 552,3150 |
768,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,6400 17:57 |
182,0150 181,9400 |
+2,03 % 3,70 |
186,6299 179,6900 |
24,09 Mio. | |
AES Corp US00130H1059 |
19,05 17:56 |
18,77 18,65 |
+2,14 % 0,40 |
19,08 18,68 |
1,72 Mio. | |
AFLAC Inc US0010551028 |
92,99 17:58 |
92,86 92,42 |
+0,62 % 0,57 |
93,08 91,99 |
383,56 Tsd. | |
Agilent Technologies US00846U1016 |
133,14 17:56 |
131,17 130,82 |
+1,77 % 2,32 |
133,33 130,64 |
373,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,21 17:57 |
260,89 258,00 |
+0,85 % 2,21 |
261,22 258,36 |
404,90 Tsd. | |
Airbnb Inc US0090661010 |
147,0500 17:57 |
146,8300 146,0000 |
+0,72 % 1,05 |
148,0000 146,1900 |
924,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,9500 17:57 |
94,2800 94,1000 |
+1,97 % 1,85 |
96,2500 94,2135 |
413,13 Tsd. | |
Albemarle Corporation US0126531013 |
97,53 17:57 |
98,98 97,95 |
-0,43 % -0,42 |
99,70 97,09 |
712,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,07 17:57 |
126,26 124,83 |
+1,79 % 2,24 |
128,83 126,26 |
553,27 Tsd. | |
Align Technology Inc US0162551016 |
247,0200 17:57 |
251,8700 256,3000 |
-3,62 % -9,28 |
254,9400 242,1650 |
403,78 Tsd. |