S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,31 17:15 |
102,72 103,25 |
+1,03 % 1,06 |
104,51 101,77 |
973,46 Tsd. | |
Abbott Laboratories US0028241000 |
107,24 17:14 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
182,50 17:15 |
177,00 176,21 |
+3,57 % 6,29 |
186,11 171,80 |
3,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,70 17:15 |
325,59 328,68 |
+1,53 % 5,02 |
334,58 323,34 |
879,09 Tsd. | |
Adobe Inc US00724F1012 |
533,0450 17:15 |
536,8000 531,0400 |
+0,38 % 2,01 |
537,9800 527,5900 |
625,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1481 17:15 |
144,0700 144,6300 |
-1,72 % -2,48 |
144,7500 136,8100 |
25,06 Mio. | |
AES Corp US00130H1059 |
17,24 17:15 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,74 Mio. | |
AFLAC Inc US0010551028 |
94,79 17:15 |
94,73 94,14 |
+0,69 % 0,65 |
95,46 94,27 |
234,38 Tsd. | |
Agilent Technologies US00846U1016 |
135,96 17:14 |
133,95 134,16 |
+1,34 % 1,80 |
136,72 133,45 |
314,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,92 17:14 |
257,60 260,20 |
-0,88 % -2,28 |
260,75 257,36 |
314,04 Tsd. | |
Airbnb Inc US0090661010 |
140,5250 17:15 |
141,2500 144,2300 |
-2,57 % -3,71 |
141,7900 137,5800 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9900 17:15 |
95,4300 95,2200 |
+1,86 % 1,77 |
97,0000 95,2800 |
210,08 Tsd. | |
Albemarle Corporation US0126531013 |
92,70 17:15 |
90,55 90,88 |
+2,00 % 1,82 |
93,47 90,20 |
659,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,95 17:14 |
115,16 115,57 |
+0,33 % 0,38 |
116,46 114,63 |
390,37 Tsd. | |
Align Technology Inc US0162551016 |
232,6450 17:15 |
228,1100 244,8000 |
-4,97 % -12,16 |
244,3600 227,0000 |
754,16 Tsd. |