S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,84 16:52 |
102,72 103,25 |
+0,57 % 0,59 |
104,03 101,77 |
804,96 Tsd. | |
Abbott Laboratories US0028241000 |
107,04 16:53 |
107,02 107,26 |
-0,21 % -0,22 |
108,71 106,68 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
179,18 16:52 |
177,00 176,21 |
+1,69 % 2,97 |
186,11 171,80 |
3,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,58 16:52 |
325,59 328,68 |
+0,58 % 1,90 |
334,58 323,34 |
784,93 Tsd. | |
Adobe Inc US00724F1012 |
530,1657 16:52 |
536,8000 531,0400 |
-0,16 % -0,87 |
537,9800 527,5900 |
557,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,7100 16:52 |
144,0700 144,6300 |
-1,33 % -1,92 |
144,7500 136,8100 |
22,31 Mio. | |
AES Corp US00130H1059 |
17,30 16:52 |
17,33 17,31 |
-0,09 % -0,02 |
17,51 17,20 |
5,34 Mio. | |
AFLAC Inc US0010551028 |
94,33 16:52 |
94,73 94,14 |
+0,20 % 0,19 |
95,46 94,27 |
195,21 Tsd. | |
Agilent Technologies US00846U1016 |
135,12 16:53 |
133,95 134,16 |
+0,72 % 0,96 |
136,72 133,45 |
256,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,62 16:53 |
257,60 260,20 |
-0,99 % -2,58 |
260,75 257,36 |
281,23 Tsd. | |
Airbnb Inc US0090661010 |
140,9100 16:52 |
141,2500 144,2300 |
-2,30 % -3,32 |
141,7900 137,5800 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3000 16:52 |
95,4300 95,2200 |
+1,13 % 1,08 |
96,7400 95,2800 |
174,99 Tsd. | |
Albemarle Corporation US0126531013 |
92,46 16:53 |
90,55 90,88 |
+1,74 % 1,58 |
93,47 90,20 |
581,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 16:52 |
115,16 115,57 |
+0,11 % 0,13 |
116,46 114,63 |
283,12 Tsd. | |
Align Technology Inc US0162551016 |
231,3000 16:53 |
228,1100 244,8000 |
-5,51 % -13,50 |
244,3600 227,0000 |
679,31 Tsd. |