S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,49 18:03 |
101,29 101,62 |
-0,13 % -0,13 |
102,15 100,68 |
663,34 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,43 18:02 |
103,36 103,20 |
-0,75 % -0,77 |
103,66 102,28 |
808,09 Tsd. | |
|
AbbVie Inc US00287Y1091 |
163,74 18:02 |
166,09 165,96 |
-1,34 % -2,22 |
167,10 163,52 |
1,56 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
305,81 18:03 |
304,75 303,83 |
+0,65 % 1,98 |
306,89 303,98 |
933,05 Tsd. | |
|
Adobe Inc US00724F1012 |
566,7000 18:03 |
564,2920 567,7100 |
-0,18 % -1,01 |
571,8300 564,0001 |
870,88 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8300 18:03 |
164,2000 164,3100 |
-0,29 % -0,48 |
165,2600 162,5100 |
19,20 Mio. | |
|
AES Corp US00130H1059 |
17,93 18:02 |
17,72 17,53 |
+2,31 % 0,41 |
18,04 17,62 |
1,70 Mio. | |
|
AFLAC Inc US0010551028 |
89,37 18:02 |
89,13 89,43 |
-0,07 % -0,06 |
89,74 89,04 |
646,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,29 18:02 |
126,12 125,78 |
+0,41 % 0,51 |
127,66 125,83 |
648,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,53 18:01 |
251,36 251,00 |
+0,61 % 1,53 |
254,43 251,23 |
375,40 Tsd. | |
|
Airbnb Inc US0090661010 |
152,4550 18:02 |
153,9100 154,3400 |
-1,22 % -1,89 |
154,4300 152,3000 |
936,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4200 18:02 |
91,0000 90,8200 |
-0,44 % -0,40 |
91,2800 89,9000 |
333,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
100,96 18:03 |
98,10 97,06 |
+4,02 % 3,90 |
101,38 97,00 |
1,51 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,34 18:01 |
117,27 117,06 |
+0,24 % 0,28 |
118,72 117,26 |
192,50 Tsd. | |
|
Align Technology Inc US0162551016 |
242,0850 18:02 |
240,0100 239,7400 |
+0,98 % 2,35 |
242,3300 237,0811 |
192,99 Tsd. |