S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,47 18:05 |
101,29 101,62 |
-0,15 % -0,15 |
102,15 100,68 |
668,47 Tsd. | |
Abbott Laboratories US0028241000 |
102,37 18:06 |
103,36 103,20 |
-0,81 % -0,84 |
103,66 102,28 |
861,86 Tsd. | |
AbbVie Inc US00287Y1091 |
163,79 18:05 |
166,09 165,96 |
-1,31 % -2,18 |
167,10 163,52 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
305,60 18:06 |
304,75 303,83 |
+0,58 % 1,77 |
306,89 303,98 |
988,20 Tsd. | |
Adobe Inc US00724F1012 |
566,9100 18:06 |
564,2920 567,7100 |
-0,14 % -0,80 |
571,8300 564,0001 |
879,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,7400 18:05 |
164,2000 164,3100 |
-0,35 % -0,57 |
165,2600 162,5100 |
19,29 Mio. | |
AES Corp US00130H1059 |
17,94 18:06 |
17,72 17,53 |
+2,34 % 0,41 |
18,04 17,62 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
89,35 18:06 |
89,13 89,43 |
-0,09 % -0,08 |
89,74 89,04 |
652,44 Tsd. | |
Agilent Technologies US00846U1016 |
126,46 18:06 |
126,12 125,78 |
+0,54 % 0,68 |
127,66 125,83 |
661,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,70 18:05 |
251,36 251,00 |
+0,68 % 1,70 |
254,43 251,23 |
384,80 Tsd. | |
Airbnb Inc US0090661010 |
152,4400 18:05 |
153,9100 154,3400 |
-1,23 % -1,90 |
154,4300 152,3000 |
951,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 18:05 |
91,0000 90,8200 |
-0,54 % -0,49 |
91,2800 89,9000 |
342,18 Tsd. | |
Albemarle Corporation US0126531013 |
101,02 18:06 |
98,10 97,06 |
+4,07 % 3,96 |
101,38 97,00 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,53 18:05 |
117,27 117,06 |
+0,40 % 0,47 |
118,72 117,26 |
196,25 Tsd. | |
Align Technology Inc US0162551016 |
242,0500 18:05 |
240,0100 239,7400 |
+0,96 % 2,31 |
242,3300 237,0811 |
195,70 Tsd. |