S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,35 17:57 |
101,29 101,62 |
-0,27 % -0,27 |
102,15 100,68 |
646,07 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,35 17:58 |
103,36 103,20 |
-0,82 % -0,85 |
103,66 102,28 |
780,48 Tsd. | |
|
AbbVie Inc US00287Y1091 |
163,66 17:57 |
166,09 165,96 |
-1,39 % -2,30 |
167,10 163,53 |
1,51 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
305,70 17:58 |
304,75 303,83 |
+0,62 % 1,87 |
306,89 303,98 |
914,23 Tsd. | |
|
Adobe Inc US00724F1012 |
566,4100 17:58 |
564,2920 567,7100 |
-0,23 % -1,30 |
571,8300 564,0001 |
849,06 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,5100 17:57 |
164,2000 164,3100 |
-0,49 % -0,80 |
165,2600 162,5100 |
18,79 Mio. | |
|
AES Corp US00130H1059 |
17,99 17:58 |
17,72 17,53 |
+2,60 % 0,46 |
18,04 17,62 |
1,61 Mio. | |
|
AFLAC Inc US0010551028 |
89,36 17:58 |
89,13 89,43 |
-0,08 % -0,07 |
89,74 89,04 |
633,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,24 17:57 |
126,12 125,78 |
+0,37 % 0,46 |
127,66 125,83 |
618,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,59 17:57 |
251,36 251,00 |
+0,63 % 1,59 |
254,43 251,23 |
363,09 Tsd. | |
|
Airbnb Inc US0090661010 |
152,5800 17:58 |
153,9100 154,3400 |
-1,14 % -1,76 |
154,4300 152,3000 |
907,78 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4200 17:58 |
91,0000 90,8200 |
-0,44 % -0,40 |
91,2800 89,9000 |
328,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
100,74 17:58 |
98,10 97,06 |
+3,79 % 3,68 |
101,38 97,00 |
1,48 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,59 17:57 |
117,27 117,06 |
+0,45 % 0,53 |
118,72 117,26 |
189,82 Tsd. | |
|
Align Technology Inc US0162551016 |
242,2100 17:58 |
240,0100 239,7400 |
+1,03 % 2,47 |
242,2100 237,0811 |
186,99 Tsd. |