S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,39 16:11 |
103,79 103,23 |
+1,12 % 1,16 |
104,53 103,69 |
357,46 Tsd. | |
Abbott Laboratories US0028241000 |
104,66 16:12 |
104,67 104,18 |
+0,46 % 0,48 |
104,93 104,43 |
403,56 Tsd. | |
AbbVie Inc US00287Y1091 |
170,88 16:12 |
170,63 169,91 |
+0,57 % 0,97 |
171,17 170,40 |
303,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
306,17 16:11 |
299,59 297,99 |
+2,75 % 8,18 |
306,46 299,03 |
488,34 Tsd. | |
Adobe Inc US00724F1012 |
560,7100 16:11 |
555,1000 557,6300 |
+0,55 % 3,08 |
561,2099 552,3150 |
352,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,8400 16:12 |
182,0150 181,9400 |
+1,04 % 1,90 |
184,3700 179,6900 |
10,63 Mio. | |
AES Corp US00130H1059 |
18,99 16:11 |
18,77 18,65 |
+1,82 % 0,34 |
18,99 18,68 |
508,66 Tsd. | |
AFLAC Inc US0010551028 |
92,57 16:12 |
92,86 92,42 |
+0,16 % 0,15 |
92,96 91,99 |
107,91 Tsd. | |
Agilent Technologies US00846U1016 |
132,47 16:12 |
131,17 130,82 |
+1,26 % 1,65 |
132,78 130,64 |
70,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,69 16:10 |
260,89 258,00 |
+0,66 % 1,69 |
261,22 258,36 |
258,63 Tsd. | |
Airbnb Inc US0090661010 |
147,1750 16:12 |
146,8300 146,0000 |
+0,80 % 1,18 |
148,0000 146,6000 |
323,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4000 16:12 |
94,2800 94,1000 |
+1,38 % 1,30 |
95,4500 94,2135 |
133,11 Tsd. | |
Albemarle Corporation US0126531013 |
98,00 16:12 |
98,98 97,95 |
+0,05 % 0,05 |
99,70 97,46 |
292,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:12 |
126,26 124,83 |
+2,72 % 3,39 |
128,39 126,26 |
173,36 Tsd. | |
Align Technology Inc US0162551016 |
247,7225 16:11 |
251,8700 256,3000 |
-3,35 % -8,58 |
254,9400 242,1650 |
234,24 Tsd. |