S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 16:08 |
103,79 103,23 |
+1,18 % 1,22 |
104,53 103,69 |
343,67 Tsd. | |
Abbott Laboratories US0028241000 |
104,70 16:09 |
104,67 104,18 |
+0,50 % 0,52 |
104,93 104,43 |
358,64 Tsd. | |
AbbVie Inc US00287Y1091 |
170,66 16:09 |
170,63 169,91 |
+0,44 % 0,75 |
171,17 170,40 |
293,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
306,41 16:08 |
299,59 297,99 |
+2,83 % 8,42 |
306,46 299,03 |
460,25 Tsd. | |
Adobe Inc US00724F1012 |
560,7800 16:08 |
555,1000 557,6300 |
+0,56 % 3,15 |
560,8650 552,3150 |
327,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
184,2445 16:09 |
182,0150 181,9400 |
+1,27 % 2,30 |
184,3700 179,6900 |
9,94 Mio. | |
AES Corp US00130H1059 |
18,97 16:09 |
18,77 18,65 |
+1,72 % 0,32 |
18,99 18,68 |
494,51 Tsd. | |
AFLAC Inc US0010551028 |
92,47 16:09 |
92,86 92,42 |
+0,05 % 0,05 |
92,96 91,99 |
102,48 Tsd. | |
Agilent Technologies US00846U1016 |
132,73 16:09 |
131,17 130,82 |
+1,46 % 1,91 |
132,78 130,64 |
63,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,06 16:09 |
260,89 258,00 |
+0,80 % 2,06 |
261,22 258,36 |
255,08 Tsd. | |
Airbnb Inc US0090661010 |
147,1650 16:09 |
146,8300 146,0000 |
+0,80 % 1,17 |
148,0000 146,6000 |
304,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3000 16:08 |
94,2800 94,1000 |
+1,28 % 1,20 |
95,3000 94,2135 |
106,35 Tsd. | |
Albemarle Corporation US0126531013 |
98,06 16:08 |
98,98 97,95 |
+0,11 % 0,11 |
99,70 97,46 |
275,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 16:09 |
126,26 124,83 |
+2,69 % 3,36 |
128,39 126,26 |
168,06 Tsd. | |
Align Technology Inc US0162551016 |
246,5500 16:09 |
251,8700 256,3000 |
-3,80 % -9,75 |
254,9400 242,1650 |
224,49 Tsd. |