S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 16:14 |
103,79 103,23 |
+1,18 % 1,22 |
104,53 103,69 |
371,80 Tsd. | |
Abbott Laboratories US0028241000 |
104,76 16:15 |
104,67 104,18 |
+0,56 % 0,58 |
104,93 104,43 |
426,52 Tsd. | |
AbbVie Inc US00287Y1091 |
171,10 16:15 |
170,63 169,91 |
+0,70 % 1,19 |
171,17 170,40 |
316,60 Tsd. | |
Accenture Plc IE00B4BNMY34 |
306,45 16:14 |
299,59 297,99 |
+2,84 % 8,46 |
306,72 299,03 |
512,23 Tsd. | |
Adobe Inc US00724F1012 |
560,6000 16:14 |
555,1000 557,6300 |
+0,53 % 2,97 |
561,2099 552,3150 |
370,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,3700 16:15 |
182,0150 181,9400 |
+0,79 % 1,43 |
184,3700 179,6900 |
11,16 Mio. | |
AES Corp US00130H1059 |
19,02 16:15 |
18,77 18,65 |
+1,96 % 0,37 |
19,02 18,68 |
609,38 Tsd. | |
AFLAC Inc US0010551028 |
92,86 16:15 |
92,86 92,42 |
+0,48 % 0,44 |
92,96 91,99 |
114,72 Tsd. | |
Agilent Technologies US00846U1016 |
132,41 16:15 |
131,17 130,82 |
+1,22 % 1,59 |
132,78 130,64 |
78,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,06 16:13 |
260,89 258,00 |
+0,80 % 2,06 |
261,22 258,36 |
261,57 Tsd. | |
Airbnb Inc US0090661010 |
146,7300 16:15 |
146,8300 146,0000 |
+0,50 % 0,73 |
148,0000 146,6000 |
337,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4850 16:15 |
94,2800 94,1000 |
+1,47 % 1,39 |
95,5900 94,2135 |
140,60 Tsd. | |
Albemarle Corporation US0126531013 |
98,44 16:15 |
98,98 97,95 |
+0,50 % 0,49 |
99,70 97,46 |
308,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,40 16:15 |
126,26 124,83 |
+2,86 % 3,57 |
128,41 126,26 |
184,87 Tsd. | |
Align Technology Inc US0162551016 |
248,2550 16:15 |
251,8700 256,3000 |
-3,14 % -8,05 |
254,9400 242,1650 |
239,59 Tsd. |