S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,69 16:19 |
103,79 103,23 |
+1,41 % 1,46 |
104,69 103,69 |
400,14 Tsd. | |
Abbott Laboratories US0028241000 |
104,88 16:18 |
104,67 104,18 |
+0,67 % 0,70 |
104,93 104,43 |
471,20 Tsd. | |
AbbVie Inc US00287Y1091 |
171,43 16:18 |
170,63 169,91 |
+0,89 % 1,52 |
171,44 170,40 |
338,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
307,28 16:19 |
299,59 297,99 |
+3,12 % 9,29 |
307,28 299,03 |
544,41 Tsd. | |
Adobe Inc US00724F1012 |
559,2765 16:19 |
555,1000 557,6300 |
+0,30 % 1,65 |
561,2099 552,3150 |
391,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,2100 16:18 |
182,0150 181,9400 |
+0,70 % 1,27 |
184,3700 179,6900 |
11,53 Mio. | |
AES Corp US00130H1059 |
18,99 16:18 |
18,77 18,65 |
+1,82 % 0,34 |
19,03 18,68 |
647,17 Tsd. | |
AFLAC Inc US0010551028 |
92,97 16:18 |
92,86 92,42 |
+0,60 % 0,55 |
92,99 91,99 |
123,67 Tsd. | |
Agilent Technologies US00846U1016 |
132,55 16:18 |
131,17 130,82 |
+1,32 % 1,73 |
132,78 130,64 |
88,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,51 16:18 |
260,89 258,00 |
+0,97 % 2,51 |
261,22 258,36 |
266,04 Tsd. | |
Airbnb Inc US0090661010 |
146,5100 16:17 |
146,8300 146,0000 |
+0,35 % 0,51 |
148,0000 146,5000 |
353,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,5800 16:18 |
94,2800 94,1000 |
+1,57 % 1,48 |
95,7000 94,2135 |
149,89 Tsd. | |
Albemarle Corporation US0126531013 |
98,40 16:17 |
98,98 97,95 |
+0,46 % 0,45 |
99,70 97,46 |
316,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,42 16:18 |
126,26 124,83 |
+2,88 % 3,59 |
128,65 126,26 |
193,66 Tsd. | |
Align Technology Inc US0162551016 |
248,8000 16:18 |
251,8700 256,3000 |
-2,93 % -7,50 |
254,9400 242,1650 |
249,23 Tsd. |