S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,75 21:29 |
100,85 101,10 |
-1,34 % -1,35 |
101,46 99,47 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
101,46 21:30 |
102,39 102,12 |
-0,65 % -0,66 |
102,59 100,75 |
3,26 Mio. | |
AbbVie Inc US00287Y1091 |
167,77 21:29 |
167,02 166,52 |
+0,75 % 1,25 |
168,53 164,86 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,02 21:29 |
299,09 299,47 |
-0,82 % -2,45 |
299,15 294,48 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
567,4400 21:29 |
573,0500 575,4000 |
-1,38 % -7,96 |
575,0100 562,4600 |
1,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6300 21:30 |
177,9700 178,6900 |
-1,15 % -2,06 |
180,4100 174,7000 |
38,71 Mio. | |
AES Corp US00130H1059 |
17,68 21:30 |
17,78 17,85 |
-0,95 % -0,17 |
18,01 17,65 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
89,24 21:30 |
88,52 88,52 |
+0,81 % 0,72 |
89,64 88,00 |
950,41 Tsd. | |
Agilent Technologies US00846U1016 |
124,55 21:30 |
126,24 126,07 |
-1,21 % -1,53 |
126,24 124,16 |
783,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,72 21:30 |
254,27 254,90 |
-0,07 % -0,19 |
255,90 253,87 |
1,07 Mio. | |
Airbnb Inc US0090661010 |
153,1000 21:30 |
152,9200 151,9600 |
+0,75 % 1,14 |
155,6600 151,9650 |
3,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,9000 21:29 |
93,0000 92,9400 |
-0,04 % -0,04 |
93,0500 91,0750 |
974,80 Tsd. | |
Albemarle Corporation US0126531013 |
91,27 21:29 |
96,85 99,15 |
-7,95 % -7,88 |
98,02 91,21 |
4,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,37 21:29 |
116,32 116,65 |
-0,24 % -0,28 |
116,71 115,11 |
322,51 Tsd. | |
Align Technology Inc US0162551016 |
246,9400 21:30 |
247,0500 248,9400 |
-0,80 % -2,00 |
249,3200 245,7350 |
426,24 Tsd. |