S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,41 17:02 |
102,86 102,19 |
-1,74 % -1,78 |
103,45 100,41 |
814,50 Tsd. | |
Abbott Laboratories US0028241000 |
103,94 17:01 |
104,16 103,91 |
+0,03 % 0,03 |
105,51 103,78 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
171,29 17:01 |
171,27 171,52 |
-0,14 % -0,24 |
173,88 170,32 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
301,33 17:00 |
303,73 303,41 |
-0,69 % -2,08 |
304,36 299,60 |
630,62 Tsd. | |
Adobe Inc US00724F1012 |
555,7700 17:01 |
551,3700 555,5400 |
+0,04 % 0,23 |
559,1950 549,7300 |
990,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9700 17:01 |
161,2500 162,2100 |
-4,46 % -7,24 |
161,5068 153,6400 |
22,79 Mio. | |
AES Corp US00130H1059 |
17,35 17:00 |
17,83 17,57 |
-1,25 % -0,22 |
17,89 17,35 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
89,02 17:01 |
89,82 89,31 |
-0,33 % -0,30 |
90,27 88,90 |
275,07 Tsd. | |
Agilent Technologies US00846U1016 |
129,18 17:02 |
130,69 129,63 |
-0,35 % -0,45 |
131,79 128,73 |
418,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,33 17:01 |
256,53 258,05 |
-2,60 % -6,72 |
257,91 251,25 |
308,06 Tsd. | |
Airbnb Inc US0090661010 |
150,1900 17:01 |
152,2000 151,6300 |
-0,95 % -1,44 |
152,2000 149,1400 |
732,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
89,2700 17:00 |
90,1700 90,0800 |
-0,90 % -0,81 |
90,2100 89,2700 |
105,51 Tsd. | |
Albemarle Corporation US0126531013 |
96,16 17:01 |
95,25 95,52 |
+0,66 % 0,64 |
96,66 94,82 |
683,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 17:02 |
116,29 116,97 |
-1,68 % -1,97 |
117,69 115,00 |
103,83 Tsd. | |
Align Technology Inc US0162551016 |
243,6400 17:01 |
241,6500 241,4300 |
+0,92 % 2,21 |
247,3500 241,0200 |
134,54 Tsd. |