S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,35 17:05 |
102,86 102,19 |
-1,80 % -1,84 |
103,45 100,27 |
836,51 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,93 17:04 |
104,16 103,91 |
+0,02 % 0,02 |
105,51 103,78 |
1,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,17 17:04 |
171,27 171,52 |
-0,20 % -0,35 |
173,88 170,32 |
1,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
301,63 17:05 |
303,73 303,41 |
-0,59 % -1,78 |
304,36 299,60 |
643,48 Tsd. | |
|
Adobe Inc US00724F1012 |
555,5725 17:04 |
551,3700 555,5400 |
+0,01 % 0,03 |
559,1950 549,7300 |
1,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9337 17:04 |
161,2500 162,2100 |
-4,49 % -7,28 |
161,5068 153,6400 |
23,12 Mio. | |
|
AES Corp US00130H1059 |
17,28 17:04 |
17,83 17,57 |
-1,68 % -0,30 |
17,89 17,28 |
2,46 Mio. | |
|
AFLAC Inc US0010551028 |
89,12 17:05 |
89,82 89,31 |
-0,22 % -0,20 |
90,27 88,90 |
284,74 Tsd. | |
|
Agilent Technologies US00846U1016 |
128,97 17:05 |
130,69 129,63 |
-0,51 % -0,66 |
131,79 128,73 |
433,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,29 17:05 |
256,53 258,05 |
-2,62 % -6,76 |
257,91 250,80 |
331,04 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0600 17:03 |
152,2000 151,6300 |
-1,04 % -1,57 |
152,2000 149,1400 |
749,55 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
89,2151 17:05 |
90,1700 90,0800 |
-0,96 % -0,86 |
90,2100 89,2151 |
106,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,87 17:04 |
95,25 95,52 |
+0,36 % 0,35 |
96,66 94,82 |
701,03 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:04 |
116,29 116,97 |
-1,62 % -1,90 |
117,69 115,00 |
106,92 Tsd. | |
|
Align Technology Inc US0162551016 |
243,3900 17:05 |
241,6500 241,4300 |
+0,81 % 1,96 |
247,3500 241,0200 |
139,81 Tsd. |