S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,81 17:26 |
124,00 124,17 |
-1,10 % -1,37 |
124,09 122,56 |
652,46 Tsd. | |
Abbott Laboratories US0028241000 |
107,54 17:26 |
108,40 108,71 |
-1,08 % -1,17 |
108,40 107,11 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
189,77 17:26 |
190,08 189,93 |
-0,08 % -0,16 |
190,29 187,70 |
1,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,91 17:27 |
315,47 315,83 |
+0,03 % 0,08 |
317,33 312,74 |
720,35 Tsd. | |
Adobe Inc US00724F1012 |
526,8650 17:27 |
536,0400 536,3000 |
-1,76 % -9,44 |
538,0800 525,7700 |
401,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,8268 17:27 |
134,4400 134,2700 |
+1,16 % 1,56 |
137,9900 133,2300 |
19,70 Mio. | |
AES Corp US00130H1059 |
16,60 17:26 |
16,65 16,66 |
-0,39 % -0,07 |
16,74 16,44 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
101,45 17:27 |
101,53 101,21 |
+0,24 % 0,24 |
101,80 101,00 |
289,89 Tsd. | |
Agilent Technologies US00846U1016 |
135,03 17:27 |
136,81 136,90 |
-1,37 % -1,87 |
136,81 134,48 |
182,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,16 17:27 |
277,64 278,23 |
-1,11 % -3,08 |
277,76 275,00 |
196,09 Tsd. | |
Airbnb Inc US0090661010 |
114,6900 17:27 |
115,4800 115,0800 |
-0,34 % -0,39 |
115,5000 113,7700 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0500 17:26 |
101,2200 101,5100 |
-1,44 % -1,46 |
101,6550 99,8700 |
524,07 Tsd. | |
Albemarle Corporation US0126531013 |
76,31 17:27 |
81,58 81,65 |
-6,54 % -5,34 |
81,66 76,03 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:26 |
113,18 113,65 |
-1,19 % -1,36 |
113,51 111,79 |
132,76 Tsd. | |
Align Technology Inc US0162551016 |
214,3900 17:24 |
213,7400 214,9200 |
-0,25 % -0,53 |
215,1950 211,3500 |
144,62 Tsd. |