S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-1,55 % -1,58 |
103,45 100,21 |
2,71 Mio. | |
|
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
-0,68 % -0,71 |
105,51 102,61 |
4,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
-0,67 % -1,15 |
173,88 169,54 |
5,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
-0,28 % -0,86 |
304,36 299,60 |
2,41 Mio. | |
|
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+0,80 % 4,47 |
561,2100 549,7300 |
3,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-2,79 % -4,52 |
161,5068 153,6400 |
50,39 Mio. | |
|
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-0,74 % -0,13 |
17,89 17,15 |
9,71 Mio. | |
|
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
-0,28 % -0,25 |
90,27 88,90 |
1,85 Mio. | |
|
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-1,72 % -2,23 |
131,79 127,06 |
2,36 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-4,15 % -10,71 |
257,91 246,69 |
1,97 Mio. | |
|
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+0,00 % 0,00 |
152,2000 149,1400 |
2,90 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
89,5300 22:00 |
90,1700 90,0800 |
-0,61 % -0,55 |
90,2100 89,0200 |
775,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
+1,98 % 1,89 |
97,44 94,82 |
2,45 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-0,99 % -1,16 |
117,69 114,80 |
742,16 Tsd. | |
|
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-1,16 % -2,79 |
247,3500 238,5200 |
548,34 Tsd. |