S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,66 19:02 |
100,56 100,61 |
+0,05 % 0,05 |
101,93 100,46 |
956,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,99 19:02 |
102,70 103,20 |
-0,20 % -0,21 |
103,39 102,70 |
1,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
165,67 19:02 |
168,63 170,37 |
-2,76 % -4,70 |
168,63 165,64 |
2,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
301,96 19:01 |
300,93 302,55 |
-0,20 % -0,60 |
304,00 300,93 |
683,47 Tsd. | |
|
Adobe Inc US00724F1012 |
566,5700 19:02 |
560,0000 560,0100 |
+1,17 % 6,56 |
568,4000 560,0000 |
1,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,9250 19:03 |
157,0400 157,6900 |
+1,42 % 2,24 |
161,1426 156,7000 |
28,85 Mio. | |
|
AES Corp US00130H1059 |
17,29 19:02 |
17,52 17,44 |
-0,85 % -0,15 |
17,75 17,24 |
2,59 Mio. | |
|
AFLAC Inc US0010551028 |
89,04 19:02 |
88,47 89,06 |
-0,02 % -0,02 |
89,24 88,20 |
485,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,04 19:01 |
127,43 127,40 |
-1,07 % -1,36 |
128,57 125,93 |
584,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
246,95 19:02 |
248,57 247,34 |
-0,16 % -0,39 |
251,88 246,83 |
607,11 Tsd. | |
|
Airbnb Inc US0090661010 |
153,8700 19:03 |
151,2900 151,6300 |
+1,48 % 2,24 |
154,4100 151,2900 |
1,40 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,0650 19:01 |
89,5600 89,5300 |
+0,60 % 0,54 |
90,7200 89,5600 |
317,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,71 19:03 |
98,81 97,41 |
+0,31 % 0,30 |
102,56 97,45 |
2,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,45 18:59 |
116,25 115,81 |
+0,55 % 0,64 |
117,18 115,66 |
130,64 Tsd. | |
|
Align Technology Inc US0162551016 |
237,1400 19:02 |
238,5700 238,6400 |
-0,63 % -1,50 |
241,7700 237,1400 |
152,75 Tsd. |