S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,29 21:33 |
101,40 101,62 |
-0,32 % -0,33 |
101,66 100,64 |
1,77 Mio. | |
Abbott Laboratories US0028241000 |
103,55 21:32 |
102,03 102,33 |
+1,19 % 1,22 |
103,55 101,76 |
1,91 Mio. | |
AbbVie Inc US00287Y1091 |
166,57 21:32 |
164,72 163,84 |
+1,66 % 2,73 |
167,00 163,63 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,29 21:33 |
304,91 305,75 |
-2,11 % -6,47 |
305,70 297,68 |
1,98 Mio. | |
Adobe Inc US00724F1012 |
579,7900 21:32 |
570,9100 570,1500 |
+1,69 % 9,64 |
580,5500 568,9200 |
1,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,8600 21:33 |
165,9700 163,9000 |
+4,86 % 7,96 |
174,0396 165,6800 |
54,51 Mio. | |
AES Corp US00130H1059 |
17,62 21:32 |
18,01 17,89 |
-1,51 % -0,27 |
18,05 17,55 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
88,75 21:32 |
89,00 89,09 |
-0,38 % -0,34 |
89,06 88,54 |
883,53 Tsd. | |
Agilent Technologies US00846U1016 |
126,18 21:32 |
126,40 126,13 |
+0,04 % 0,05 |
126,61 125,29 |
663,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,01 21:33 |
252,66 253,00 |
+0,40 % 1,01 |
254,29 251,97 |
534,12 Tsd. | |
Airbnb Inc US0090661010 |
152,6300 21:32 |
152,4000 152,7300 |
-0,07 % -0,10 |
152,8800 151,4400 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,9900 21:32 |
90,3900 90,3300 |
-0,38 % -0,34 |
90,9200 89,9700 |
448,64 Tsd. | |
Albemarle Corporation US0126531013 |
97,97 21:32 |
98,78 100,09 |
-2,12 % -2,12 |
100,34 97,11 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,42 21:32 |
117,22 117,09 |
-0,57 % -0,67 |
118,06 116,40 |
249,01 Tsd. | |
Align Technology Inc US0162551016 |
243,7250 21:32 |
242,8500 243,3700 |
+0,15 % 0,36 |
244,4200 240,7600 |
195,11 Tsd. |