S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,36 18:01 |
103,79 103,23 |
+1,09 % 1,13 |
105,30 103,69 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
104,35 18:01 |
104,67 104,18 |
+0,16 % 0,17 |
104,93 104,19 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
170,32 18:00 |
170,63 169,91 |
+0,24 % 0,41 |
171,63 170,22 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,06 18:01 |
299,59 297,99 |
+4,05 % 12,07 |
310,88 299,03 |
1,41 Mio. | |
Adobe Inc US00724F1012 |
556,4350 18:00 |
555,1000 557,6300 |
-0,21 % -1,20 |
562,4900 552,3150 |
785,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,1400 18:00 |
182,0150 181,9400 |
+1,76 % 3,20 |
186,6299 179,6900 |
24,38 Mio. | |
AES Corp US00130H1059 |
19,04 18:01 |
18,77 18,65 |
+2,06 % 0,39 |
19,08 18,68 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
92,96 18:00 |
92,86 92,42 |
+0,58 % 0,54 |
93,08 91,99 |
393,79 Tsd. | |
Agilent Technologies US00846U1016 |
133,11 18:01 |
131,17 130,82 |
+1,75 % 2,29 |
133,33 130,64 |
399,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,46 18:01 |
260,89 258,00 |
+0,95 % 2,46 |
261,22 258,36 |
411,05 Tsd. | |
Airbnb Inc US0090661010 |
146,7950 18:00 |
146,8300 146,0000 |
+0,54 % 0,80 |
148,0000 146,1900 |
951,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,9300 18:01 |
94,2800 94,1000 |
+1,94 % 1,83 |
96,2500 94,2135 |
421,46 Tsd. | |
Albemarle Corporation US0126531013 |
97,45 18:01 |
98,98 97,95 |
-0,51 % -0,50 |
99,70 97,09 |
721,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,99 18:00 |
126,26 124,83 |
+1,73 % 2,16 |
128,83 126,26 |
558,08 Tsd. | |
Align Technology Inc US0162551016 |
245,7350 18:00 |
251,8700 256,3000 |
-4,12 % -10,57 |
254,9400 242,1650 |
418,93 Tsd. |