S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,49 18:57 |
102,72 103,25 |
+1,20 % 1,24 |
104,79 101,77 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
106,87 18:57 |
107,02 107,26 |
-0,37 % -0,40 |
108,71 106,57 |
2,80 Mio. | |
AbbVie Inc US00287Y1091 |
182,16 18:57 |
177,00 176,21 |
+3,38 % 5,95 |
186,11 171,80 |
5,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,26 18:56 |
325,59 328,68 |
+2,00 % 6,58 |
335,69 323,34 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
540,8600 18:56 |
536,8000 531,0400 |
+1,85 % 9,82 |
541,4000 527,5900 |
899,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0300 18:57 |
144,0700 144,6300 |
-1,80 % -2,60 |
144,7500 136,8100 |
36,41 Mio. | |
AES Corp US00130H1059 |
17,38 18:56 |
17,33 17,31 |
+0,38 % 0,07 |
17,51 17,18 |
6,73 Mio. | |
AFLAC Inc US0010551028 |
94,98 18:56 |
94,73 94,14 |
+0,89 % 0,84 |
95,46 94,27 |
373,62 Tsd. | |
Agilent Technologies US00846U1016 |
137,57 18:57 |
133,95 134,16 |
+2,54 % 3,41 |
137,62 133,45 |
493,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,14 18:55 |
257,60 260,20 |
-0,41 % -1,07 |
260,75 257,36 |
477,23 Tsd. | |
Airbnb Inc US0090661010 |
140,9750 18:57 |
141,2500 144,2300 |
-2,26 % -3,26 |
141,7900 137,5800 |
3,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7650 18:56 |
95,4300 95,2200 |
+2,67 % 2,55 |
97,9400 95,2800 |
399,70 Tsd. | |
Albemarle Corporation US0126531013 |
94,25 18:56 |
90,55 90,88 |
+3,71 % 3,37 |
94,48 90,20 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,55 18:57 |
115,16 115,57 |
+0,85 % 0,98 |
116,56 114,63 |
616,91 Tsd. | |
Align Technology Inc US0162551016 |
230,0800 18:56 |
228,1100 244,8000 |
-6,01 % -14,72 |
244,3600 227,0000 |
1,12 Mio. |