S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,57 19:05 |
102,72 103,25 |
+1,28 % 1,32 |
104,79 101,77 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
106,81 19:05 |
107,02 107,26 |
-0,42 % -0,45 |
108,71 106,57 |
2,85 Mio. | |
AbbVie Inc US00287Y1091 |
181,66 19:05 |
177,00 176,21 |
+3,09 % 5,45 |
186,11 171,80 |
5,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,12 19:04 |
325,59 328,68 |
+1,96 % 6,44 |
335,69 323,34 |
1,29 Mio. | |
Adobe Inc US00724F1012 |
541,1400 19:06 |
536,8000 531,0400 |
+1,90 % 10,10 |
541,7200 527,5900 |
930,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0550 19:05 |
144,0700 144,6300 |
-1,09 % -1,58 |
144,7500 136,8100 |
37,38 Mio. | |
AES Corp US00130H1059 |
17,43 19:05 |
17,33 17,31 |
+0,69 % 0,12 |
17,51 17,18 |
6,84 Mio. | |
AFLAC Inc US0010551028 |
94,96 19:04 |
94,73 94,14 |
+0,87 % 0,82 |
95,46 94,27 |
388,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 19:05 |
133,95 134,16 |
+2,82 % 3,78 |
138,19 133,45 |
534,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,58 19:05 |
257,60 260,20 |
-0,24 % -0,62 |
260,75 257,36 |
495,15 Tsd. | |
Airbnb Inc US0090661010 |
141,3950 19:06 |
141,2500 144,2300 |
-1,97 % -2,84 |
141,9450 137,5800 |
3,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9950 19:06 |
95,4300 95,2200 |
+2,91 % 2,78 |
98,0200 95,2800 |
427,84 Tsd. | |
Albemarle Corporation US0126531013 |
94,51 19:05 |
90,55 90,88 |
+3,99 % 3,63 |
94,72 90,20 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,70 19:06 |
115,16 115,57 |
+0,98 % 1,13 |
116,76 114,63 |
643,52 Tsd. | |
Align Technology Inc US0162551016 |
230,1300 19:05 |
228,1100 244,8000 |
-5,99 % -14,67 |
244,3600 227,0000 |
1,15 Mio. |