S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+1,00 % 1,01 |
101,93 100,46 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
+0,00 % 0,00 |
103,39 102,70 |
3,65 Mio. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
-2,59 % -4,41 |
168,63 165,45 |
5,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
+0,42 % 1,28 |
304,00 300,93 |
2,18 Mio. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+1,37 % 7,70 |
570,1400 560,0000 |
3,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+4,20 % 6,62 |
164,5800 156,7000 |
57,84 Mio. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
+0,52 % 0,09 |
17,75 17,24 |
8,39 Mio. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+0,42 % 0,37 |
89,51 88,20 |
1,90 Mio. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-1,27 % -1,62 |
128,57 125,44 |
1,98 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
+1,48 % 3,66 |
251,88 246,00 |
2,83 Mio. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+1,79 % 2,71 |
155,2100 151,2900 |
3,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
+1,44 % 1,29 |
90,9400 89,5600 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-0,36 % -0,35 |
102,56 96,00 |
4,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
+1,08 % 1,25 |
117,18 115,66 |
731,73 Tsd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
+0,46 % 1,10 |
241,7700 236,3950 |
460,85 Tsd. |